Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.81	21.87	21.34	21.47	751,944	-0.25(-1.16%)
Feb 26, 2015	21.04	21.75	21.01	21.72	1,410,360	+0.72(+3.41%)
Feb 25, 2015	21.09	21.15	20.94	21.00	1,680,140	-0.02(-0.12%)
Feb 24, 2015	21.15	21.26	21.00	21.03	2,038,229	-0.09(-0.41%)
Feb 23, 2015	21.30	21.38	20.98	21.12	1,303,436	-0.17(-0.82%)
Feb 20, 2015	21.38	21.43	21.09	21.29	965,594	-0.07(-0.33%)
Feb 19, 2015	20.95	21.40	20.81	21.36	1,068,984	+0.45(+2.14%)
Feb 18, 2015	20.72	21.52	20.72	20.91	1,846,686	+0.19(+0.90%)
Feb 17, 2015	20.31	21.10	20.28	20.73	1,840,909	+0.46(+2.25%)
Feb 13, 2015	19.72	20.27	20.27	20.27	1,314,082	+0.50(+2.52%)
Feb 12, 2015	19.23	19.79	19.23	19.77	1,730,069	+0.68(+3.54%)
Feb 11, 2015	18.81	19.39	18.81	19.10	1,986,054	+0.60(+3.23%)
Feb 10, 2015	19.06	19.48	18.06	18.50	2,486,706	+0.84(+4.76%)
Feb 09, 2015	17.71	18.08	17.62	17.66	950,053	-0.04(-0.21%)
Feb 06, 2015	17.70	17.75	17.56	17.70	436,298	+0.00(+0.00%)
Feb 05, 2015	17.64	17.73	17.63	17.70	258,639	+0.17(+0.95%)
Feb 04, 2015	17.41	17.61	17.39	17.53	358,518	+0.13(+0.74%)
Feb 03, 2015	17.35	17.52	17.22	17.40	538,042	+0.17(+1.01%)
Feb 02, 2015	17.43	17.58	16.99	17.23	531,416	-0.15(-0.88%)
Jan 30, 2015	17.56	17.80	17.36	17.38	270,236	-0.35(-1.96%)
Jan 29, 2015	17.54	17.81	17.35	17.73	787,684	+0.22(+1.25%)
Jan 28, 2015	17.79	17.79	17.51	17.51	632,373	-0.29(-1.61%)
Jan 27, 2015	18.03	18.03	17.73	17.80	424,847	-0.41(-2.25%)
Jan 26, 2015	18.36	18.50	18.10	18.21	412,360	-0.14(-0.77%)
Jan 23, 2015	18.04	18.50	17.85	18.35	413,347	+0.24(+1.33%)
Jan 22, 2015	17.09	18.15	16.68	18.11	873,490	+1.02(+5.94%)
Jan 21, 2015	16.39	17.22	16.14	17.09	1,807,222	+2.03(+13.48%)
Jan 20, 2015	15.02	15.11	14.92	15.06	311,839	+0.08(+0.55%)
Jan 16, 2015	14.83	15.00	14.80	14.98	225,541	+0.11(+0.72%)
Jan 15, 2015	15.01	15.01	14.82	14.87	288,663	-0.07(-0.47%)
Jan 14, 2015	14.84	15.01	14.78	14.94	313,999	-0.01(-0.06%)
Jan 13, 2015	14.96	14.97	14.51	14.95	4,414,694	-0.00(-0.03%)
Jan 12, 2015	14.68	14.97	14.42	14.95	821,499	+0.23(+1.58%)
Jan 09, 2015	14.45	14.74	14.23	14.72	878,362	+0.26(+1.78%)
Jan 08, 2015	14.28	14.46	14.07	14.46	550,850	+0.29(+2.05%)
Jan 07, 2015	13.93	14.20	13.70	14.17	259,337	+0.35(+2.52%)
Jan 06, 2015	13.88	13.88	13.44	13.83	248,350	-0.12(-0.86%)
Jan 05, 2015	13.66	14.02	13.62	13.95	351,793	+0.17(+1.20%)
Jan 02, 2015	14.12	14.16	13.62	13.78	298,672	-0.27(-1.89%)
Dec 31, 2014	14.25	14.05	14.05	14.05	170,594	-0.15(-1.05%)
Dec 30, 2014	14.33	14.37	14.11	14.19	150,407	-0.15(-1.07%)
Dec 29, 2014	14.37	14.40	14.21	14.35	152,762	+0.00(+0.00%)
Dec 26, 2014	14.36	14.42	14.26	14.35	137,696	+0.04(+0.26%)
Dec 24, 2014	14.32	14.31	14.31	14.31	117,992	+0.00(+0.03%)
Dec 23, 2014	14.38	14.49	14.22	14.31	228,456	+0.01(+0.06%)
Dec 22, 2014	14.24	14.39	14.17	14.30	274,516	+0.08(+0.58%)
Dec 19, 2014	13.89	14.25	13.85	14.22	734,189	+0.32(+2.33%)
Dec 18, 2014	13.63	13.93	13.63	13.89	328,414	+0.27(+1.98%)
Dec 17, 2014	13.23	13.63	13.14	13.62	377,843	+0.47(+3.59%)
Dec 16, 2014	12.93	13.24	12.89	13.15	359,917	+0.22(+1.67%)
Dec 15, 2014	13.01	13.13	12.84	12.93	329,601	-0.06(-0.48%)
Dec 12, 2014	13.04	13.22	12.98	13.00	263,921	-0.20(-1.51%)
Dec 11, 2014	13.05	13.21	12.95	13.20	349,262	+0.15(+1.14%)
Dec 10, 2014	13.19	13.23	12.93	13.05	709,354	-0.17(-1.27%)
Dec 09, 2014	13.05	13.26	12.92	13.21	522,751	+0.05(+0.35%)
Dec 08, 2014	13.21	13.27	13.10	13.17	422,155	-0.01(-0.09%)
Dec 05, 2014	13.05	13.19	13.05	13.18	420,723	+0.10(+0.78%)
Dec 04, 2014	13.17	13.17	13.02	13.08	224,288	-0.09(-0.71%)
Dec 03, 2014	12.82	13.21	12.75	13.17	575,412	+0.39(+3.05%)
Dec 02, 2014	12.80	12.92	12.75	12.78	439,119	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.