Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.87	21.92	21.60	21.75	308,010	-0.21(-0.97%)
Mar 30, 2015	21.61	22.12	21.51	21.97	521,815	+0.50(+2.33%)
Mar 27, 2015	21.64	21.86	21.41	21.47	351,714	-0.21(-0.96%)
Mar 26, 2015	21.24	21.77	21.13	21.67	429,937	+0.38(+1.78%)
Mar 25, 2015	22.04	22.04	21.29	21.30	336,976	-0.79(-3.60%)
Mar 24, 2015	21.82	22.12	21.71	22.09	808,807	+0.27(+1.24%)
Mar 23, 2015	22.46	22.46	21.81	21.82	635,701	-0.80(-3.55%)
Mar 20, 2015	22.79	22.84	22.35	22.62	673,222	-0.06(-0.26%)
Mar 19, 2015	22.81	22.82	22.68	22.68	312,229	-0.13(-0.58%)
Mar 18, 2015	22.68	22.85	22.41	22.81	297,576	+0.10(+0.46%)
Mar 17, 2015	22.62	22.80	22.46	22.71	580,739	+0.09(+0.40%)
Mar 16, 2015	22.87	23.06	22.49	22.62	469,294	-0.23(-1.00%)
Mar 13, 2015	22.79	22.88	22.69	22.85	578,957	+0.10(+0.44%)
Mar 12, 2015	22.73	22.79	22.56	22.75	873,471	+0.10(+0.42%)
Mar 11, 2015	22.19	22.76	22.16	22.65	712,040	+0.47(+2.10%)
Mar 10, 2015	22.29	22.41	22.07	22.19	579,140	-0.25(-1.09%)
Mar 09, 2015	22.01	22.46	22.01	22.43	385,112	+0.45(+2.02%)
Mar 06, 2015	22.13	22.27	21.92	21.99	336,536	-0.23(-1.03%)
Mar 05, 2015	22.24	22.24	21.92	22.21	576,258	+0.08(+0.38%)
Mar 04, 2015	21.92	22.15	22.05	22.13	607,267	+0.16(+0.72%)
Mar 03, 2015	21.96	22.06	21.69	21.97	611,994	+0.04(+0.17%)
Mar 02, 2015	21.49	21.97	21.45	21.94	1,136,798	+0.46(+2.16%)
Feb 27, 2015	21.82	21.87	21.35	21.47	751,787	-0.25(-1.16%)
Feb 26, 2015	21.05	21.76	21.01	21.73	1,410,066	+0.72(+3.41%)
Feb 25, 2015	21.09	21.16	20.94	21.01	1,679,790	-0.02(-0.12%)
Feb 24, 2015	21.16	21.26	21.00	21.03	2,037,804	-0.09(-0.41%)
Feb 23, 2015	21.30	21.39	20.99	21.12	1,303,164	-0.17(-0.82%)
Feb 20, 2015	21.39	21.44	21.09	21.29	965,393	-0.07(-0.33%)
Feb 19, 2015	20.95	21.41	20.81	21.36	1,068,761	+0.45(+2.14%)
Feb 18, 2015	20.73	21.53	20.73	20.92	1,846,301	+0.19(+0.90%)
Feb 17, 2015	20.31	21.10	20.28	20.73	1,840,525	+0.46(+2.25%)
Feb 13, 2015	19.73	20.27	20.27	20.27	1,313,808	+0.50(+2.52%)
Feb 12, 2015	19.23	19.80	19.23	19.78	1,729,708	+0.68(+3.54%)
Feb 11, 2015	18.82	19.39	18.82	19.10	1,985,640	+0.60(+3.23%)
Feb 10, 2015	19.07	19.48	18.06	18.50	2,486,188	+0.84(+4.76%)
Feb 09, 2015	17.71	18.08	17.63	17.66	949,854	-0.04(-0.21%)
Feb 06, 2015	17.71	17.75	17.57	17.70	436,208	+0.00(+0.00%)
Feb 05, 2015	17.64	17.74	17.63	17.70	258,585	+0.17(+0.95%)
Feb 04, 2015	17.41	17.61	17.40	17.53	358,443	+0.13(+0.74%)
Feb 03, 2015	17.35	17.52	17.23	17.41	537,930	+0.17(+1.01%)
Feb 02, 2015	17.43	17.58	16.99	17.23	531,305	-0.15(-0.88%)
Jan 30, 2015	17.57	17.80	17.36	17.39	270,179	-0.35(-1.96%)
Jan 29, 2015	17.54	17.82	17.36	17.73	787,520	+0.22(+1.25%)
Jan 28, 2015	17.80	17.80	17.51	17.51	632,241	-0.29(-1.61%)
Jan 27, 2015	18.03	18.03	17.73	17.80	424,758	-0.41(-2.25%)
Jan 26, 2015	18.36	18.50	18.11	18.21	412,274	-0.14(-0.77%)
Jan 23, 2015	18.05	18.51	17.85	18.35	413,260	+0.24(+1.33%)
Jan 22, 2015	17.09	18.16	16.68	18.11	873,308	+1.02(+5.94%)
Jan 21, 2015	16.39	17.22	16.15	17.09	1,806,845	+2.03(+13.48%)
Jan 20, 2015	15.03	15.11	14.92	15.06	311,774	+0.08(+0.55%)
Jan 16, 2015	14.83	15.01	14.80	14.98	225,494	+0.11(+0.72%)
Jan 15, 2015	15.01	15.01	14.82	14.87	288,603	-0.07(-0.47%)
Jan 14, 2015	14.84	15.02	14.78	14.94	313,934	-0.01(-0.05%)
Jan 13, 2015	14.96	14.97	14.51	14.95	4,413,773	-0.00(-0.03%)
Jan 12, 2015	14.68	14.97	14.42	14.96	821,328	+0.23(+1.58%)
Jan 09, 2015	14.45	14.74	14.23	14.72	878,179	+0.26(+1.78%)
Jan 08, 2015	14.28	14.47	14.08	14.47	550,735	+0.29(+2.05%)
Jan 07, 2015	13.93	14.21	13.70	14.18	259,282	+0.35(+2.52%)
Jan 06, 2015	13.88	13.88	13.44	13.83	248,299	-0.12(-0.86%)
Jan 05, 2015	13.67	14.03	13.62	13.95	351,719	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.