Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.26	78.60	76.83	77.64	334,005	+0.44(+0.58%)
Mar 30, 2021	76.22	77.72	76.18	77.19	289,324	+1.21(+1.59%)
Mar 29, 2021	77.12	78.83	75.82	75.99	386,702	-1.33(-1.71%)
Mar 26, 2021	77.00	77.74	75.82	77.31	251,421	+1.30(+1.71%)
Mar 25, 2021	75.70	76.65	73.13	76.02	315,634	-0.08(-0.11%)
Mar 24, 2021	77.01	78.64	76.01	76.10	238,464	-0.13(-0.17%)
Mar 23, 2021	76.95	77.68	75.77	76.23	283,011	-1.33(-1.72%)
Mar 22, 2021	80.68	80.68	76.97	77.56	365,666	-3.00(-3.73%)
Mar 19, 2021	81.92	82.89	80.54	80.57	1,365,289	-1.21(-1.47%)
Mar 18, 2021	82.52	85.80	81.71	81.77	372,479	-1.04(-1.25%)
Mar 17, 2021	82.27	83.39	81.95	82.81	273,130	+0.85(+1.04%)
Mar 16, 2021	83.51	83.51	80.84	81.96	313,651	-1.80(-2.15%)
Mar 15, 2021	87.98	87.98	83.33	83.76	391,805	-4.51(-5.11%)
Mar 12, 2021	87.60	88.67	86.68	88.26	289,172	+0.70(+0.80%)
Mar 11, 2021	87.37	87.60	85.89	87.56	178,645	+1.21(+1.41%)
Mar 10, 2021	85.41	87.72	84.95	86.34	258,475	+0.75(+0.88%)
Mar 09, 2021	86.39	87.11	85.11	85.59	246,694	+0.23(+0.27%)
Mar 08, 2021	84.00	86.58	83.42	85.36	213,731	+1.50(+1.79%)
Mar 05, 2021	81.24	83.95	80.62	83.86	384,128	+2.88(+3.56%)
Mar 04, 2021	81.91	82.77	80.34	80.98	387,920	-1.39(-1.69%)
Mar 03, 2021	83.05	84.41	82.37	82.37	364,861	-0.44(-0.54%)
Mar 02, 2021	83.09	83.53	81.53	82.81	294,722	-0.81(-0.97%)
Mar 01, 2021	83.09	84.13	81.83	83.63	315,741	+1.74(+2.13%)
Feb 26, 2021	80.77	83.65	80.37	81.88	357,046	+1.42(+1.77%)
Feb 25, 2021	80.02	82.26	79.80	80.46	402,580	+0.02(+0.02%)
Feb 24, 2021	77.31	80.77	77.17	80.44	237,267	+2.76(+3.55%)
Feb 23, 2021	74.56	77.97	74.31	77.68	305,840	+2.50(+3.33%)
Feb 22, 2021	72.56	75.24	72.33	75.18	292,260	+2.10(+2.87%)
Feb 19, 2021	72.09	74.08	72.09	73.08	203,655	+1.09(+1.51%)
Feb 18, 2021	70.92	72.77	70.25	71.99	154,767	+0.54(+0.76%)
Feb 17, 2021	71.51	71.93	69.46	71.45	350,676	-0.56(-0.78%)
Feb 16, 2021	74.48	75.53	71.97	72.01	358,619	-2.66(-3.56%)
Feb 12, 2021	80.89	80.89	74.02	74.67	615,623	-7.77(-9.43%)
Feb 11, 2021	82.59	84.73	81.43	82.44	458,639	+0.11(+0.13%)
Feb 10, 2021	81.48	82.91	80.58	82.33	224,972	+1.63(+2.02%)
Feb 09, 2021	80.43	80.71	78.66	80.70	125,961	+0.22(+0.28%)
Feb 08, 2021	77.40	80.52	77.20	80.48	173,179	+3.61(+4.70%)
Feb 05, 2021	78.01	78.18	76.03	76.87	104,210	-0.24(-0.31%)
Feb 04, 2021	74.26	77.28	74.26	77.11	150,196	+2.78(+3.74%)
Feb 03, 2021	74.00	74.45	72.74	74.33	168,188	+0.09(+0.12%)
Feb 02, 2021	75.06	75.23	73.53	74.24	127,194	+0.43(+0.59%)
Feb 01, 2021	73.24	74.08	72.41	73.80	241,287	+1.35(+1.86%)
Jan 29, 2021	74.59	74.59	72.30	72.46	226,187	-2.17(-2.91%)
Jan 28, 2021	74.06	76.01	74.06	74.63	137,273	+1.60(+2.19%)
Jan 27, 2021	74.28	74.79	72.10	73.03	276,465	-3.06(-4.02%)
Jan 26, 2021	77.86	77.95	75.94	76.08	173,140	-0.94(-1.22%)
Jan 25, 2021	77.42	78.20	76.26	77.03	115,324	-0.79(-1.02%)
Jan 22, 2021	75.89	78.06	75.23	77.82	177,006	+0.89(+1.15%)
Jan 21, 2021	80.21	80.21	76.83	76.93	133,011	-3.13(-3.91%)
Jan 20, 2021	78.47	80.30	78.47	80.06	174,041	+1.60(+2.04%)
Jan 19, 2021	78.72	79.18	76.59	78.47	255,698	+0.09(+0.12%)
Jan 15, 2021	77.54	78.97	77.42	78.37	180,148	+0.14(+0.18%)
Jan 14, 2021	78.90	79.56	78.02	78.24	135,069	+0.08(+0.11%)
Jan 13, 2021	79.93	79.93	77.62	78.15	174,729	-1.87(-2.34%)
Jan 12, 2021	77.99	80.11	77.99	80.03	140,851	+2.10(+2.69%)
Jan 11, 2021	77.26	78.89	77.26	77.93	116,830	-0.41(-0.52%)
Jan 08, 2021	79.13	79.85	77.63	78.34	154,799	-0.09(-0.12%)
Jan 07, 2021	76.98	78.65	76.93	78.43	136,344	+0.90(+1.15%)
Jan 06, 2021	75.36	78.06	74.96	77.53	288,398	+3.35(+4.52%)
Jan 05, 2021	72.78	74.88	72.78	74.18	190,569	+1.24(+1.70%)
Jan 04, 2021	76.07	76.26	72.62	72.95	256,924	-2.22(-2.95%)
Dec 31, 2020		75.16	75.16	75.16	258,654	+0.06(+0.07%)
Dec 30, 2020	74.34	75.96	74.34	75.11	258,654	+0.90(+1.21%)
Dec 29, 2020	77.32	77.54	73.63	74.21	439,563	-3.54(-4.55%)
Dec 28, 2020	79.24	79.24	77.36	77.75	137,598	-0.66(-0.85%)
Dec 24, 2020	79.31	79.31	77.37	78.41	77,345	-0.17(-0.21%)
Dec 23, 2020	79.08	79.57	78.46	78.58	133,073	-0.26(-0.33%)
Dec 22, 2020	79.93	80.04	78.60	78.84	163,301	-1.18(-1.48%)
Dec 21, 2020	78.93	80.42	76.49	80.02	289,607	-0.43(-0.54%)
Dec 18, 2020	80.52	82.01	80.18	80.45	821,445	+0.28(+0.35%)
Dec 17, 2020	80.41	80.41	79.06	80.17	253,696	+0.12(+0.15%)
Dec 16, 2020	81.04	81.23	79.18	80.05	338,844	-0.30(-0.37%)
Dec 15, 2020	78.45	80.95	77.17	80.35	272,338	+2.58(+3.32%)
Dec 14, 2020	80.34	81.04	77.76	77.76	298,165	-2.03(-2.55%)
Dec 11, 2020	78.25	79.92	78.05	79.80	327,798	+0.92(+1.17%)
Dec 10, 2020	80.00	80.38	78.60	78.87	224,210	-1.45(-1.80%)
Dec 09, 2020	81.50	81.50	79.88	80.32	403,243	-0.57(-0.71%)
Dec 08, 2020	79.85	81.24	79.53	80.89	398,013	+0.28(+0.34%)
Dec 07, 2020	81.37	81.37	80.34	80.62	183,291	-0.87(-1.06%)
Dec 04, 2020	81.24	82.19	80.64	81.48	236,911	+0.80(+1.00%)
Dec 03, 2020	79.64	81.66	78.98	80.68	347,344	+0.82(+1.02%)
Dec 02, 2020	79.82	80.36	79.17	79.86	145,748	-0.46(-0.57%)
Dec 01, 2020	79.95	81.07	79.67	80.32	230,822	+1.76(+2.23%)
Nov 30, 2020	80.75	81.17	78.43	78.57	339,759	-2.73(-3.36%)
Nov 27, 2020	81.43	82.12	80.16	81.30	119,052	-0.15(-0.18%)
Nov 25, 2020	80.87	81.86	80.45	81.44	145,496	-0.05(-0.06%)
Nov 24, 2020	81.72	82.65	80.38	81.49	271,518	+1.11(+1.38%)
Nov 23, 2020	80.89	81.69	80.27	80.38	275,633	+0.18(+0.23%)
Nov 20, 2020	81.42	81.48	79.64	80.19	234,839	-1.64(-2.01%)
Nov 19, 2020	78.75	82.58	77.86	81.84	328,146	+3.12(+3.96%)
Nov 18, 2020	79.76	80.75	78.67	78.72	177,537	-1.08(-1.35%)
Nov 17, 2020	79.45	80.79	78.11	79.80	337,318	-0.65(-0.81%)
Nov 16, 2020	83.15	83.60	79.30	80.45	481,374	-1.01(-1.24%)
Nov 13, 2020	81.94	83.11	80.89	81.46	267,922	-0.06(-0.08%)
Nov 12, 2020	82.91	83.45	80.44	81.53	196,406	-2.15(-2.57%)
Nov 11, 2020	85.31	85.41	82.74	83.68	315,617	-1.08(-1.28%)
Nov 10, 2020	85.42	85.97	84.16	84.76	412,354	+0.12(+0.14%)
Nov 09, 2020	85.96	88.01	84.38	84.64	642,634	+4.76(+5.96%)
Nov 06, 2020	81.06	81.88	79.06	79.88	493,620	-1.07(-1.32%)
Nov 05, 2020	80.36	82.19	80.25	80.95	360,932	+1.35(+1.70%)
Nov 04, 2020	77.19	80.37	77.19	79.60	313,158	+1.51(+1.93%)
Nov 03, 2020	75.11	79.03	72.79	78.09	668,786	+1.94(+2.55%)
Nov 02, 2020	72.04	77.58	72.04	76.15	787,731	+5.78(+8.21%)
Oct 30, 2020	71.00	71.94	69.94	70.37	405,147	-1.15(-1.61%)
Oct 29, 2020	69.85	72.14	68.92	71.52	426,523	+1.36(+1.94%)
Oct 28, 2020	68.36	71.11	68.35	70.16	349,877	-0.06(-0.08%)
Oct 27, 2020	69.00	70.92	69.00	70.22	425,481	+0.90(+1.30%)
Oct 26, 2020	69.42	69.71	68.71	69.31	204,006	-1.25(-1.77%)
Oct 23, 2020	70.87	71.15	68.56	70.56	177,599	+0.07(+0.10%)
Oct 22, 2020	68.93	70.57	68.19	70.49	279,668	+1.94(+2.83%)
Oct 21, 2020	68.11	69.03	67.72	68.55	169,872	+0.43(+0.63%)
Oct 20, 2020	68.34	69.19	67.75	68.12	189,329	+0.65(+0.97%)
Oct 19, 2020	67.77	68.91	67.30	67.47	162,421	-0.22(-0.33%)
Oct 16, 2020	68.77	69.02	67.64	67.69	233,425	-1.21(-1.76%)
Oct 15, 2020	65.79	68.92	65.45	68.90	205,373	+1.88(+2.81%)
Oct 14, 2020	67.53	69.22	66.96	67.02	257,568	+0.45(+0.68%)
Oct 13, 2020	66.02	66.89	65.51	66.57	149,984	-0.38(-0.56%)
Oct 12, 2020	66.45	67.18	66.30	66.94	125,767	+0.57(+0.86%)
Oct 09, 2020	67.83	67.83	65.74	66.37	155,181	-0.52(-0.78%)
Oct 08, 2020	65.34	67.02	65.01	66.90	226,719	+1.57(+2.41%)
Oct 07, 2020	63.82	65.68	63.53	65.33	210,647	+2.33(+3.71%)
Oct 06, 2020	63.55	64.95	62.95	62.99	196,053	+0.16(+0.25%)
Oct 05, 2020	62.58	63.17	61.80	62.84	138,177	+0.77(+1.24%)
Oct 02, 2020	59.71	62.34	59.30	62.06	209,701	+1.21(+1.99%)
Oct 01, 2020	60.47	61.43	59.96	60.85	182,578	+0.67(+1.11%)
Sep 30, 2020	60.49	61.26	59.78	60.18	258,948	+0.22(+0.37%)
Sep 29, 2020	60.54	60.55	59.22	59.96	137,307	-0.66(-1.09%)
Sep 28, 2020	60.60	61.37	60.16	60.62	243,206	+1.01(+1.70%)
Sep 25, 2020	58.04	59.80	58.04	59.61	188,916	+0.90(+1.53%)
Sep 24, 2020	57.89	59.52	57.24	58.71	240,854	+0.87(+1.51%)
Sep 23, 2020	59.82	60.72	57.71	57.84	291,461	-2.12(-3.54%)
Sep 22, 2020	59.90	60.65	58.85	59.96	279,219	+0.43(+0.73%)
Sep 21, 2020	60.19	60.64	58.63	59.53	455,421	-2.89(-4.62%)
Sep 18, 2020	63.41	64.21	62.13	62.41	966,021	-0.86(-1.37%)
Sep 17, 2020	62.63	63.30	61.44	63.28	436,326	-0.24(-0.38%)
Sep 16, 2020	62.31	64.46	61.96	63.52	693,258	+1.45(+2.34%)
Sep 15, 2020	61.35	62.64	61.03	62.06	587,633	+1.11(+1.82%)
Sep 14, 2020	58.65	61.13	58.54	60.95	375,939	+3.14(+5.44%)
Sep 11, 2020	57.92	58.37	57.33	57.81	283,157	+0.03(+0.05%)
Sep 10, 2020	58.39	58.82	57.47	57.78	374,580	+0.68(+1.19%)
Sep 09, 2020	57.54	57.87	56.70	57.10	270,927	-0.06(-0.11%)
Sep 08, 2020	57.54	58.59	56.19	57.17	225,006	-1.50(-2.55%)
Sep 04, 2020	60.81	61.09	57.91	58.66	301,846	-1.29(-2.15%)
Sep 03, 2020	63.51	63.68	59.68	59.95	336,905	-3.57(-5.62%)
Sep 02, 2020	62.51	63.84	61.62	63.52	289,185	+1.20(+1.92%)
Sep 01, 2020	61.63	62.96	61.09	62.32	252,119	+0.81(+1.32%)
Aug 31, 2020	63.05	63.05	61.49	61.51	238,651	-1.89(-2.98%)
Aug 28, 2020	63.26	63.66	62.49	63.40	198,566	+0.76(+1.21%)
Aug 27, 2020	62.74	63.51	62.22	62.64	231,179	+0.68(+1.09%)
Aug 26, 2020	62.66	62.73	61.28	61.97	321,897	-0.60(-0.96%)
Aug 25, 2020	63.97	64.22	62.11	62.57	257,128	-1.03(-1.62%)
Aug 24, 2020	63.91	64.62	63.14	63.60	242,063	+0.01(+0.01%)
Aug 21, 2020	63.09	63.93	62.37	63.59	257,489	-0.22(-0.34%)
Aug 20, 2020	62.22	64.56	62.11	63.81	379,496	+0.86(+1.36%)
Aug 19, 2020	63.82	64.30	62.90	62.95	136,820	-0.44(-0.69%)
Aug 18, 2020	64.10	64.31	63.10	63.39	175,947	-0.68(-1.07%)
Aug 17, 2020	63.91	64.84	63.84	64.08	225,915	+0.23(+0.36%)
Aug 14, 2020	63.57	64.46	63.24	63.85	210,066	-0.81(-1.26%)
Aug 13, 2020	64.46	65.49	63.78	64.66	214,988	+0.05(+0.08%)
Aug 12, 2020	64.53	65.13	64.02	64.61	180,363	+1.18(+1.86%)
Aug 11, 2020	63.74	64.84	63.05	63.43	300,522	+0.51(+0.81%)
Aug 10, 2020	63.79	64.75	62.73	62.92	205,904	-0.82(-1.29%)
Aug 07, 2020	62.80	63.78	62.39	63.74	229,780	+1.31(+2.11%)
Aug 06, 2020	63.22	64.04	62.11	62.42	314,518	-1.08(-1.70%)
Aug 05, 2020	64.48	64.82	62.32	63.50	339,043	+0.10(+0.16%)
Aug 04, 2020	65.96	67.64	63.19	63.40	542,845	+1.30(+2.09%)
Aug 03, 2020	61.53	62.67	60.57	62.11	317,090	+1.06(+1.73%)
Jul 31, 2020	61.82	61.82	59.54	61.05	239,637	-1.30(-2.08%)
Jul 30, 2020	61.79	62.58	60.06	62.34	182,792	-0.67(-1.06%)
Jul 29, 2020	61.68	63.10	61.20	63.01	276,426	+1.40(+2.27%)
Jul 28, 2020	60.36	62.82	60.36	61.61	390,699	+1.29(+2.13%)
Jul 27, 2020	59.40	60.35	58.74	60.33	256,255	+0.79(+1.33%)
Jul 24, 2020	61.41	61.41	59.43	59.53	187,613	-1.86(-3.03%)
Jul 23, 2020	60.82	62.46	60.82	61.39	196,941	+0.16(+0.25%)
Jul 22, 2020	61.29	62.05	60.70	61.24	192,117	-0.41(-0.67%)
Jul 21, 2020	61.51	62.63	61.30	61.65	189,868	+0.62(+1.02%)
Jul 20, 2020	60.59	61.25	60.06	61.03	173,682	-0.15(-0.24%)
Jul 17, 2020	60.67	61.58	60.04	61.17	263,403	+0.53(+0.87%)
Jul 16, 2020	60.25	61.09	59.67	60.64	221,996	-0.03(-0.05%)
Jul 15, 2020	59.46	61.12	58.89	60.67	296,470	+3.09(+5.36%)
Jul 14, 2020	56.54	57.66	55.75	57.59	269,923	+0.78(+1.37%)
Jul 13, 2020	58.00	59.07	56.76	56.81	203,245	-0.54(-0.94%)
Jul 10, 2020	55.91	57.41	55.80	57.35	249,823	+1.68(+3.02%)
Jul 09, 2020	56.79	57.37	55.09	55.67	342,560	-1.43(-2.51%)
Jul 08, 2020	56.27	57.12	55.33	57.10	322,471	+0.80(+1.43%)
Jul 07, 2020	57.88	58.25	56.21	56.30	364,830	-2.34(-3.99%)
Jul 06, 2020	60.20	60.20	58.21	58.64	264,668	-0.07(-0.12%)
Jul 02, 2020	59.73	60.45	58.68	58.71	442,584	+0.25(+0.42%)
Jul 01, 2020	59.31	59.80	58.23	58.46	374,806	-0.64(-1.08%)
Jun 30, 2020	57.12	59.38	56.82	59.10	387,885	+1.54(+2.68%)
Jun 29, 2020	56.39	58.05	55.76	57.56	476,065	+2.25(+4.06%)
Jun 26, 2020	57.48	58.29	55.26	55.31	1,248,567	-2.57(-4.43%)
Jun 25, 2020	55.90	57.98	55.72	57.88	592,180	+1.73(+3.07%)
Jun 24, 2020	57.93	57.99	55.33	56.15	734,234	-2.89(-4.89%)
Jun 23, 2020	58.54	59.70	57.81	59.04	593,286	+1.52(+2.65%)
Jun 22, 2020	56.83	57.77	55.74	57.51	534,067	+0.22(+0.38%)
Jun 19, 2020	56.34	57.42	55.21	57.29	1,837,694	+1.57(+2.82%)
Jun 18, 2020	53.93	56.23	53.93	55.72	572,512	+0.94(+1.72%)
Jun 17, 2020	55.77	55.77	54.29	54.78	550,707	-0.71(-1.28%)
Jun 16, 2020	55.73	55.84	53.33	55.49	737,534	+2.41(+4.54%)
Jun 15, 2020	49.11	53.50	48.51	53.08	658,272	+1.73(+3.38%)
Jun 12, 2020	50.14	51.39	48.25	51.35	493,403	+3.47(+7.25%)
Jun 11, 2020	50.03	50.30	47.60	47.88	776,520	-5.19(-9.77%)
Jun 10, 2020	55.01	55.01	52.04	53.07	473,551	-2.26(-4.09%)
Jun 09, 2020	55.74	56.72	54.11	55.33	427,913	-1.69(-2.96%)
Jun 08, 2020	58.45	58.89	56.42	57.02	469,258	-0.27(-0.48%)
Jun 05, 2020	54.28	58.49	53.64	57.29	842,892	+5.41(+10.44%)
Jun 04, 2020	51.67	53.00	50.52	51.88	593,343	-0.32(-0.61%)
Jun 03, 2020	50.88	52.34	50.81	52.20	584,071	+2.33(+4.67%)
Jun 02, 2020	49.23	50.15	49.01	49.87	288,401	+1.48(+3.05%)
Jun 01, 2020	47.26	48.96	47.04	48.39	309,131	+1.39(+2.95%)
May 29, 2020	46.43	47.44	45.76	47.00	332,317	-0.09(-0.19%)
May 28, 2020	50.08	50.14	46.71	47.09	534,931	-2.60(-5.24%)
May 27, 2020	48.45	49.97	47.75	49.69	369,474	+2.67(+5.69%)
May 26, 2020	47.35	47.92	46.43	47.02	464,307	+2.06(+4.58%)
May 22, 2020	44.44	45.33	43.58	44.96	364,412	+1.02(+2.33%)
May 21, 2020	43.44	45.12	43.23	43.94	364,692	+0.44(+1.02%)
May 20, 2020	43.10	44.45	42.51	43.49	368,734	+1.43(+3.41%)
May 19, 2020	44.15	44.71	42.04	42.06	402,556	-2.50(-5.62%)
May 18, 2020	43.28	45.01	43.06	44.56	575,171	+3.94(+9.71%)
May 15, 2020	39.60	40.94	39.29	40.62	333,861	+0.93(+2.35%)
May 14, 2020	40.47	40.61	36.34	39.68	732,739	-1.97(-4.72%)
May 13, 2020	42.38	42.71	40.46	41.65	568,607	-0.73(-1.71%)
May 12, 2020	47.41	47.41	42.23	42.38	732,370	-4.72(-10.03%)
May 11, 2020	48.17	48.17	46.13	47.10	611,507	-2.15(-4.36%)
May 08, 2020	49.01	49.56	47.66	49.25	537,575	+1.08(+2.24%)
May 07, 2020	46.84	48.86	46.84	48.17	721,302	+2.16(+4.69%)
May 06, 2020	47.64	48.35	45.56	46.01	1,229,353	-2.04(-4.25%)
May 05, 2020	47.64	52.35	47.27	48.05	1,311,326	+3.44(+7.70%)
May 04, 2020	41.81	44.73	41.81	44.62	672,862	+1.93(+4.52%)
May 01, 2020	42.09	42.94	41.34	42.69	682,833	-0.57(-1.32%)
Apr 30, 2020	44.81	44.92	42.29	43.26	712,475	-2.67(-5.82%)
Apr 29, 2020	42.30	46.70	42.30	45.93	729,513	+5.24(+12.88%)
Apr 28, 2020	40.58	41.05	39.55	40.69	371,842	+1.61(+4.13%)
Apr 27, 2020	36.96	39.74	36.96	39.08	606,321	+2.47(+6.74%)
Apr 24, 2020	36.81	37.17	36.07	36.61	620,957	-0.04(-0.10%)
Apr 23, 2020	36.49	38.25	36.49	36.65	465,810	-0.29(-0.79%)
Apr 22, 2020	36.95	37.48	36.59	36.94	346,523	+0.94(+2.62%)
Apr 21, 2020	35.47	36.47	35.17	35.99	301,420	-0.71(-1.93%)
Apr 20, 2020	35.97	37.48	35.79	36.70	349,652	-0.47(-1.27%)
Apr 17, 2020	37.30	39.15	37.11	37.17	760,039	+1.35(+3.77%)
Apr 16, 2020	36.04	36.54	35.14	35.82	506,889	-0.21(-0.58%)
Apr 15, 2020	36.07	36.43	35.15	36.03	484,059	-1.65(-4.38%)
Apr 14, 2020	36.92	37.98	36.67	37.68	454,712	+1.70(+4.74%)
Apr 13, 2020	36.67	36.67	35.23	35.98	452,379	-0.98(-2.65%)
Apr 09, 2020	38.27	38.97	36.10	36.96	635,516	+0.82(+2.26%)
Apr 08, 2020	34.15	36.56	33.24	36.14	758,397	+3.05(+9.21%)
Apr 07, 2020	32.47	34.06	32.43	33.09	1,081,742	+2.48(+8.08%)
Apr 06, 2020	29.33	31.30	29.07	30.62	1,050,292	+2.48(+8.83%)
Apr 03, 2020	32.22	32.63	28.00	28.13	776,142	-4.31(-13.28%)
Apr 02, 2020	30.79	32.64	30.71	32.44	796,027	+1.50(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.