Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.19	11.00	11.15	288,305	+0.08(+0.71%)
Jun 29, 2011	11.06	11.16	10.97	11.07	176,331	+0.02(+0.17%)
Jun 28, 2011	10.99	11.08	10.95	11.06	161,064	+0.08(+0.69%)
Jun 27, 2011	10.96	11.00	10.72	10.98	299,545	-0.01(-0.07%)
Jun 24, 2011	11.20	11.20	10.89	10.99	444,819	-0.20(-1.75%)
Jun 23, 2011	10.98	11.20	10.92	11.18	173,493	+0.09(+0.78%)
Jun 22, 2011	11.23	11.31	11.08	11.10	191,248	-0.21(-1.83%)
Jun 21, 2011	11.26	11.39	11.19	11.30	334,823	+0.15(+1.32%)
Jun 20, 2011	11.14	11.16	11.06	11.16	120,864	+0.21(+1.93%)
Jun 17, 2011	11.10	11.12	10.88	10.95	307,775	-0.08(-0.68%)
Jun 16, 2011	11.04	11.13	10.83	11.02	222,531	+0.01(+0.10%)
Jun 15, 2011	11.20	11.24	10.99	11.01	176,724	-0.29(-2.57%)
Jun 14, 2011	11.00	11.30	10.96	11.30	229,519	+0.36(+3.31%)
Jun 13, 2011	11.03	11.13	10.93	10.94	128,825	-0.06(-0.55%)
Jun 10, 2011	11.16	11.16	10.98	11.00	171,218	-0.23(-2.01%)
Jun 09, 2011	11.20	11.36	11.12	11.23	181,935	+0.07(+0.64%)
Jun 08, 2011	11.02	11.25	11.02	11.15	282,111	+0.09(+0.85%)
Jun 07, 2011	11.09	11.20	11.03	11.06	245,240	+0.09(+0.79%)
Jun 06, 2011	11.04	11.09	10.92	10.97	179,305	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.