Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.626	9.657	9.295	9.381	553,016	-0.18(-1.93%)
Aug 30, 2011	9.434	9.630	9.170	9.566	275,436	+0.07(+0.71%)
Aug 29, 2011	9.231	9.521	9.088	9.498	238,742	+0.36(+3.92%)
Aug 26, 2011	8.895	9.159	8.756	9.140	172,682	+0.18(+1.98%)
Aug 25, 2011	9.363	9.370	8.862	8.963	352,945	-0.30(-3.25%)
Aug 24, 2011	9.170	9.299	8.993	9.265	229,861	+0.09(+1.03%)
Aug 23, 2011	8.790	9.186	8.598	9.170	536,176	+0.41(+4.69%)
Aug 22, 2011	9.118	9.118	8.684	8.760	283,677	-0.11(-1.23%)
Aug 19, 2011	8.846	9.155	8.846	8.869	256,214	-0.14(-1.51%)
Aug 18, 2011	9.223	9.408	8.918	9.005	488,398	-0.56(-5.87%)
Aug 17, 2011	9.698	9.747	9.461	9.566	289,845	-0.07(-0.74%)
Aug 16, 2011	9.517	9.773	9.468	9.638	345,872	-0.06(-0.58%)
Aug 15, 2011	9.528	9.702	9.442	9.694	243,599	+0.32(+3.37%)
Aug 12, 2011	9.449	9.517	9.076	9.378	379,482	+0.02(+0.16%)
Aug 11, 2011	8.869	9.528	8.831	9.363	390,133	+0.56(+6.38%)
Aug 10, 2011	9.012	9.231	8.782	8.801	454,069	-0.53(-5.65%)
Aug 09, 2011	9.344	9.332	8.424	9.329	1,153,485	+0.56(+6.36%)
Aug 08, 2011	9.344	9.487	8.771	8.771	678,487	-0.75(-7.91%)
Aug 05, 2011	9.894	9.928	9.321	9.525	402,788	-0.23(-2.32%)
Aug 04, 2011	9.803	10.11	9.751	9.751	438,378	-0.26(-2.60%)
Aug 03, 2011	10.26	10.27	9.705	10.01	880,397	-0.30(-2.89%)
Aug 02, 2011	10.97	11.08	10.31	10.31	581,467	-0.70(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.