Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.477	9.575	9.398	9.504	182,289	-0.03(-0.32%)
Sep 27, 2012	9.462	9.594	9.373	9.534	700,482	+0.09(+1.00%)
Sep 26, 2012	9.485	9.526	9.380	9.440	344,574	-0.03(-0.36%)
Sep 25, 2012	9.786	9.881	9.459	9.474	289,340	-0.29(-3.01%)
Sep 24, 2012	9.643	9.843	9.572	9.768	128,119	+0.11(+1.09%)
Sep 21, 2012	9.835	9.835	9.609	9.662	409,413	-0.05(-0.54%)
Sep 20, 2012	9.798	9.832	9.692	9.715	95,604	-0.15(-1.49%)
Sep 19, 2012	10.00	10.00	9.854	9.862	186,539	-0.12(-1.24%)
Sep 18, 2012	9.877	10.02	9.877	9.986	167,042	+0.08(+0.76%)
Sep 17, 2012	9.922	9.922	9.839	9.911	106,188	-0.04(-0.38%)
Sep 14, 2012	9.850	9.990	9.790	9.948	258,203	+0.14(+1.46%)
Sep 13, 2012	9.681	9.945	9.595	9.805	309,487	+0.12(+1.21%)
Sep 12, 2012	9.696	9.745	9.621	9.688	117,189	+0.00(+0.00%)
Sep 11, 2012	9.632	9.771	9.565	9.688	101,357	+0.03(+0.31%)
Sep 10, 2012	9.598	9.737	9.598	9.658	127,360	+0.05(+0.47%)
Sep 07, 2012	9.598	9.613	9.553	9.613	169,941	+0.05(+0.55%)
Sep 06, 2012	9.327	9.587	9.297	9.560	506,860	+0.27(+2.92%)
Sep 05, 2012	9.089	9.308	9.089	9.289	225,879	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.