Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.71	10.72	10.58	10.59	385,992	-0.12(-1.09%)
Sep 29, 2014	10.58	10.75	10.58	10.71	141,548	+0.02(+0.18%)
Sep 26, 2014	10.66	10.74	10.61	10.69	105,322	+0.04(+0.40%)
Sep 25, 2014	10.76	10.80	10.63	10.65	191,696	-0.11(-1.01%)
Sep 24, 2014	10.64	10.77	10.64	10.76	215,115	+0.11(+1.02%)
Sep 23, 2014	10.61	10.71	10.59	10.65	386,975	-0.02(-0.15%)
Sep 22, 2014	10.74	10.74	10.59	10.66	397,723	-0.15(-1.40%)
Sep 19, 2014	10.89	10.98	10.66	10.82	415,038	-0.05(-0.50%)
Sep 18, 2014	10.95	10.97	10.86	10.87	184,915	-0.06(-0.53%)
Sep 17, 2014	11.02	11.04	10.87	10.93	218,846	-0.10(-0.91%)
Sep 16, 2014	11.05	11.15	11.00	11.03	213,316	-0.07(-0.66%)
Sep 15, 2014	11.20	11.25	11.08	11.10	201,990	-0.14(-1.21%)
Sep 12, 2014	11.36	11.36	11.19	11.24	207,329	-0.10(-0.92%)
Sep 11, 2014	11.35	11.43	11.25	11.34	135,179	-0.04(-0.34%)
Sep 10, 2014	11.40	11.44	11.35	11.38	105,544	-0.03(-0.30%)
Sep 09, 2014	11.54	11.54	11.41	11.42	176,130	-0.17(-1.44%)
Sep 08, 2014	11.62	11.62	11.49	11.58	85,548	-0.00(-0.03%)
Sep 05, 2014	11.58	11.63	11.55	11.59	81,641	-0.04(-0.37%)
Sep 04, 2014	11.61	11.74	11.58	11.63	167,153	+0.00(+0.03%)
Sep 03, 2014	11.48	11.64	11.46	11.63	411,051	+0.19(+1.70%)
Sep 02, 2014	11.44	11.46	11.33	11.43	485,018	-0.00(-0.03%)
Aug 29, 2014	11.45	11.44	11.44	11.44	176,768	-0.01(-0.10%)
Aug 28, 2014	11.56	11.57	11.43	11.45	151,731	-0.14(-1.20%)
Aug 27, 2014	11.69	11.71	11.54	11.59	143,474	-0.12(-0.99%)
Aug 26, 2014	11.74	11.82	11.66	11.70	286,657	+0.03(+0.26%)
Aug 25, 2014	11.57	11.72	11.54	11.67	160,001	+0.05(+0.43%)
Aug 22, 2014	11.63	11.67	11.54	11.62	156,570	-0.03(-0.23%)
Aug 21, 2014	11.67	11.67	11.51	11.65	231,191	+0.02(+0.17%)
Aug 20, 2014	11.68	11.69	11.55	11.63	193,255	-0.12(-0.98%)
Aug 19, 2014	11.79	11.80	11.58	11.74	288,880	+0.00(+0.00%)
Aug 18, 2014	11.78	11.81	11.71	11.74	353,617	+0.08(+0.69%)
Aug 15, 2014	11.81	11.81	11.54	11.66	275,266	-0.03(-0.30%)
Aug 14, 2014	11.72	11.73	11.60	11.70	245,799	+0.03(+0.30%)
Aug 13, 2014	11.66	11.70	11.60	11.66	133,841	+0.08(+0.70%)
Aug 12, 2014	11.64	11.73	11.56	11.58	167,776	-0.08(-0.69%)
Aug 11, 2014	11.55	11.75	11.47	11.66	316,145	+0.16(+1.41%)
Aug 08, 2014	11.51	11.62	11.47	11.50	359,101	-0.02(-0.20%)
Aug 07, 2014	11.51	11.58	11.44	11.53	483,784	+0.03(+0.30%)
Aug 06, 2014	11.56	11.65	11.48	11.49	461,933	-0.10(-0.86%)
Aug 05, 2014	11.70	11.73	11.58	11.59	355,907	-0.15(-1.25%)
Aug 04, 2014	11.98	11.99	11.61	11.74	533,819	-0.27(-2.28%)
Aug 01, 2014	12.51	12.62	11.59	12.01	1,223,636	-0.28(-2.26%)
Jul 31, 2014	12.26	12.35	12.11	12.29	494,011	-0.12(-0.96%)
Jul 30, 2014	12.55	12.55	12.36	12.41	156,245	-0.04(-0.34%)
Jul 29, 2014	12.59	12.64	12.42	12.45	165,600	-0.12(-0.92%)
Jul 28, 2014	12.60	12.62	12.46	12.56	178,525	-0.00(-0.03%)
Jul 25, 2014	12.50	12.69	12.43	12.57	375,436	-0.03(-0.21%)
Jul 24, 2014	12.73	12.74	12.50	12.60	141,978	-0.06(-0.49%)
Jul 23, 2014	12.59	12.71	12.54	12.66	156,466	+0.07(+0.55%)
Jul 22, 2014	12.51	12.63	12.45	12.59	95,357	+0.11(+0.86%)
Jul 21, 2014	12.41	12.56	12.30	12.48	107,835	-0.04(-0.34%)
Jul 18, 2014	12.33	12.57	12.31	12.52	129,341	+0.15(+1.25%)
Jul 17, 2014	12.28	12.41	12.24	12.37	190,162	+0.02(+0.19%)
Jul 16, 2014	12.41	12.44	12.26	12.35	108,994	+0.01(+0.09%)
Jul 15, 2014	12.31	12.41	12.22	12.33	160,312	-0.01(-0.06%)
Jul 14, 2014	12.46	12.46	12.30	12.34	101,512	+0.02(+0.12%)
Jul 11, 2014	12.31	12.38	12.19	12.33	137,168	-0.02(-0.19%)
Jul 10, 2014	12.24	12.46	12.24	12.35	207,844	-0.12(-0.99%)
Jul 09, 2014	12.52	12.56	12.44	12.47	129,577	-0.02(-0.18%)
Jul 08, 2014	12.57	12.61	12.45	12.50	154,609	-0.12(-0.98%)
Jul 07, 2014	12.78	12.82	12.60	12.62	201,648	-0.27(-2.06%)
Jul 03, 2014	12.70	12.88	12.88	12.88	263,071	+0.18(+1.46%)
Jul 02, 2014	12.66	12.75	12.63	12.70	209,971	-0.01(-0.06%)
Jul 01, 2014	12.71	12.85	12.69	12.71	441,653	+0.00(+0.00%)
Jun 30, 2014	12.64	12.75	12.57	12.71	235,450	+0.00(+0.00%)
Jun 27, 2014	12.52	12.73	12.52	12.71	317,342	+0.13(+1.07%)
Jun 26, 2014	12.64	12.66	12.56	12.57	111,040	-0.11(-0.85%)
Jun 25, 2014	12.56	12.70	12.51	12.68	129,943	+0.05(+0.43%)
Jun 24, 2014	12.55	12.75	12.55	12.63	252,231	+0.01(+0.06%)
Jun 23, 2014	12.63	12.68	12.56	12.62	104,849	-0.06(-0.49%)
Jun 20, 2014	12.60	12.71	12.51	12.68	314,696	+0.08(+0.64%)
Jun 19, 2014	12.63	12.73	12.53	12.60	120,067	-0.06(-0.46%)
Jun 18, 2014	12.48	12.69	12.46	12.66	128,855	+0.13(+1.08%)
Jun 17, 2014	12.54	12.61	12.45	12.52	148,706	-0.05(-0.40%)
Jun 16, 2014	12.54	12.58	12.48	12.57	99,369	-0.02(-0.12%)
Jun 13, 2014	12.56	12.69	12.54	12.59	154,869	+0.04(+0.31%)
Jun 12, 2014	12.63	12.75	12.48	12.55	188,463	-0.15(-1.15%)
Jun 11, 2014	12.82	12.86	12.64	12.70	220,686	-0.18(-1.38%)
Jun 10, 2014	12.86	12.90	12.84	12.87	195,839	+0.03(+0.24%)
Jun 06, 2014	12.81	12.96	12.79	12.84	407,903	+0.09(+0.69%)
Jun 05, 2014	12.46	12.75	12.46	12.75	140,175	+0.37(+2.99%)
Jun 04, 2014	12.32	12.41	12.32	12.38	133,805	+0.06(+0.50%)
Jun 03, 2014	12.31	12.36	12.26	12.32	369,089	+0.00(+0.00%)
Jun 02, 2014	12.36	12.38	12.26	12.32	222,670	-0.01(-0.06%)
May 30, 2014	12.32	12.37	12.28	12.33	206,956	+0.01(+0.06%)
May 29, 2014	12.28	12.41	12.27	12.32	144,899	+0.00(+0.00%)
May 28, 2014	12.42	12.42	12.31	12.32	260,240	-0.11(-0.87%)
May 27, 2014	12.07	12.46	12.06	12.43	252,961	+0.36(+2.95%)
May 23, 2014	11.92	12.07	12.07	12.07	117,550	+0.18(+1.54%)
May 22, 2014	11.83	11.93	11.83	11.89	53,365	+0.08(+0.68%)
May 21, 2014	11.89	11.96	11.63	11.81	181,083	-0.03(-0.29%)
May 20, 2014	12.00	12.00	11.73	11.84	328,896	-0.14(-1.15%)
May 19, 2014	11.86	12.00	11.79	11.98	213,968	+0.13(+1.13%)
May 16, 2014	11.71	11.86	11.65	11.85	189,716	+0.15(+1.28%)
May 15, 2014	11.61	11.72	11.45	11.70	489,573	+0.09(+0.76%)
May 14, 2014	12.02	12.07	11.60	11.61	191,908	-0.39(-3.22%)
May 13, 2014	12.24	12.24	11.91	12.00	158,226	-0.24(-1.94%)
May 12, 2014	12.07	12.34	12.02	12.23	305,645	+0.24(+2.01%)
May 09, 2014	11.59	11.99	11.57	11.99	305,201	+0.34(+2.92%)
May 08, 2014	11.81	11.93	11.59	11.65	357,325	-0.11(-0.94%)
May 07, 2014	11.66	11.79	11.51	11.76	348,324	+0.06(+0.49%)
May 06, 2014	11.86	11.91	11.69	11.71	389,845	-0.18(-1.48%)
May 05, 2014	12.25	12.32	11.82	11.88	951,195	-0.44(-3.57%)
May 02, 2014	12.18	12.64	12.18	12.32	650,730	+0.31(+2.55%)
May 01, 2014	12.28	12.28	11.72	12.02	610,919	-0.26(-2.09%)
Apr 30, 2014	12.21	12.29	12.06	12.27	326,647	+0.07(+0.56%)
Apr 29, 2014	12.15	12.26	12.03	12.20	434,776	+0.14(+1.17%)
Apr 28, 2014	12.14	12.24	11.97	12.06	494,345	+0.00(+0.00%)
Apr 25, 2014	12.29	12.35	12.02	12.06	339,541	-0.24(-1.93%)
Apr 24, 2014	12.40	12.46	12.28	12.30	267,085	+0.03(+0.28%)
Apr 23, 2014	12.12	12.41	12.08	12.27	343,055	+0.10(+0.79%)
Apr 22, 2014	11.89	12.21	11.83	12.17	309,508	+0.35(+2.95%)
Apr 21, 2014	11.77	11.90	11.74	11.82	283,791	+0.03(+0.23%)
Apr 17, 2014	11.66	11.79	11.79	11.79	143,673	+0.11(+0.92%)
Apr 16, 2014	11.67	11.72	11.61	11.69	107,752	+0.08(+0.66%)
Apr 15, 2014	11.63	11.67	11.42	11.61	196,696	-0.01(-0.10%)
Apr 14, 2014	11.63	11.63	11.47	11.62	189,941	+0.09(+0.76%)
Apr 11, 2014	11.72	11.84	11.50	11.53	253,120	-0.29(-2.49%)
Apr 10, 2014	12.04	12.07	11.78	11.83	316,533	-0.24(-2.00%)
Apr 09, 2014	12.02	12.10	11.96	12.07	223,464	+0.06(+0.51%)
Apr 08, 2014	12.06	12.15	11.97	12.01	388,045	-0.08(-0.70%)
Apr 07, 2014	11.98	12.12	11.78	12.09	580,403	+0.04(+0.32%)
Apr 04, 2014	12.15	12.15	11.89	12.05	398,928	-0.03(-0.25%)
Apr 03, 2014	12.05	12.15	12.00	12.09	214,864	-0.00(-0.03%)
Apr 02, 2014	12.05	12.14	11.98	12.09	228,106	+0.03(+0.22%)
Apr 01, 2014	11.93	12.07	11.79	12.06	485,406	+0.20(+1.71%)
Mar 31, 2014	11.45	11.95	11.43	11.86	421,634	+0.44(+3.85%)
Mar 28, 2014	11.37	11.63	11.37	11.42	349,251	+0.02(+0.17%)
Mar 27, 2014	11.37	11.46	11.32	11.40	348,023	+0.03(+0.27%)
Mar 26, 2014	11.44	11.55	11.32	11.37	413,598	-0.02(-0.17%)
Mar 25, 2014	11.35	11.48	11.33	11.39	266,425	+0.04(+0.34%)
Mar 24, 2014	11.37	11.38	11.26	11.35	306,967	-0.02(-0.13%)
Mar 21, 2014	11.22	11.44	11.20	11.37	381,977	+0.17(+1.50%)
Mar 20, 2014	11.09	11.24	11.09	11.20	155,363	+0.05(+0.48%)
Mar 19, 2014	11.12	11.37	10.94	11.14	313,899	+0.02(+0.21%)
Mar 18, 2014	10.83	11.14	10.83	11.12	325,890	+0.27(+2.47%)
Mar 17, 2014	10.89	10.99	10.80	10.85	331,704	-0.01(-0.07%)
Mar 14, 2014	10.83	10.94	10.79	10.86	226,886	-0.02(-0.18%)
Mar 13, 2014	11.17	11.20	10.81	10.88	389,464	-0.23(-2.07%)
Mar 12, 2014	10.91	11.19	10.91	11.11	274,478	+0.10(+0.94%)
Mar 11, 2014	11.17	11.32	10.89	11.01	315,114	-0.16(-1.44%)
Mar 10, 2014	11.21	11.30	11.11	11.17	207,989	-0.05(-0.44%)
Mar 07, 2014	11.17	11.24	11.14	11.22	187,924	+0.05(+0.41%)
Mar 06, 2014	11.14	11.24	11.08	11.17	200,129	+0.03(+0.31%)
Mar 05, 2014	11.12	11.19	11.03	11.14	202,576	-0.02(-0.21%)
Mar 04, 2014	11.16	11.33	11.12	11.16	480,599	+0.10(+0.90%)
Mar 03, 2014	11.05	11.09	10.83	11.06	291,539	-0.05(-0.45%)
Feb 28, 2014	11.07	11.21	11.02	11.11	307,574	+0.07(+0.62%)
Feb 27, 2014	10.99	11.09	10.98	11.04	288,173	-0.02(-0.14%)
Feb 26, 2014	11.02	11.09	10.95	11.06	240,287	+0.04(+0.38%)
Feb 25, 2014	10.98	11.05	10.94	11.01	312,716	+0.05(+0.45%)
Feb 24, 2014	11.01	11.08	10.92	10.96	390,096	+0.03(+0.24%)
Feb 21, 2014	10.85	11.02	10.80	10.94	541,296	+0.07(+0.63%)
Feb 20, 2014	10.61	10.88	10.61	10.87	330,286	+0.22(+2.11%)
Feb 19, 2014	10.65	10.82	10.52	10.65	671,272	-0.05(-0.43%)
Feb 18, 2014	10.44	10.73	10.41	10.69	421,412	+0.26(+2.52%)
Feb 14, 2014	10.28	10.43	10.43	10.43	673,421	+0.15(+1.44%)
Feb 13, 2014	10.43	10.49	10.22	10.28	1,041,804	-0.17(-1.60%)
Feb 12, 2014	10.40	10.66	10.40	10.45	1,389,414	+0.05(+0.48%)
Feb 11, 2014	11.70	11.89	10.38	10.40	1,412,538	-1.71(-14.14%)
Feb 10, 2014	12.28	12.29	11.23	12.11	692,699	-0.22(-1.79%)
Feb 07, 2014	12.19	12.36	12.12	12.33	176,382	+0.15(+1.25%)
Feb 06, 2014	12.25	12.29	12.15	12.18	170,901	-0.01(-0.09%)
Feb 05, 2014	12.24	12.30	12.05	12.19	139,692	-0.09(-0.71%)
Feb 04, 2014	12.38	12.47	12.11	12.28	254,523	-0.02(-0.12%)
Feb 03, 2014	12.51	12.61	12.25	12.29	444,250	-0.27(-2.18%)
Jan 31, 2014	12.38	12.59	12.38	12.57	431,741	+0.00(+0.03%)
Jan 30, 2014	12.50	12.61	12.43	12.56	183,077	+0.13(+1.07%)
Jan 29, 2014	12.42	12.56	12.37	12.43	223,674	-0.11(-0.88%)
Jan 28, 2014	12.34	12.58	12.18	12.54	265,372	+0.24(+1.98%)
Jan 27, 2014	12.62	12.62	12.29	12.30	111,827	-0.32(-2.56%)
Jan 24, 2014	12.73	12.78	12.55	12.62	318,513	-0.21(-1.63%)
Jan 23, 2014	12.71	12.83	12.56	12.83	217,181	+0.12(+0.96%)
Jan 22, 2014	12.70	12.72	12.57	12.71	117,469	+0.02(+0.12%)
Jan 21, 2014	12.69	12.75	12.56	12.69	207,701	+0.05(+0.36%)
Jan 17, 2014	12.81	12.65	12.65	12.65	218,868	-0.19(-1.51%)
Jan 16, 2014	12.86	12.96	12.82	12.84	95,605	-0.06(-0.44%)
Jan 15, 2014	12.86	12.99	12.83	12.90	139,384	+0.04(+0.30%)
Jan 14, 2014	12.77	12.88	12.73	12.86	208,056	+0.11(+0.90%)
Jan 13, 2014	12.82	12.86	12.62	12.75	272,329	-0.12(-0.95%)
Jan 10, 2014	12.86	12.89	12.68	12.87	166,526	+0.05(+0.39%)
Jan 09, 2014	12.96	12.96	12.75	12.82	160,449	-0.13(-1.00%)
Jan 08, 2014	13.00	13.02	12.81	12.95	405,887	-0.08(-0.58%)
Jan 07, 2014	13.48	13.48	12.98	13.02	411,691	-0.49(-3.63%)
Jan 06, 2014	13.79	13.79	13.50	13.51	202,016	-0.22(-1.61%)
Jan 03, 2014	13.64	13.78	13.61	13.74	227,195	+0.09(+0.64%)
Jan 02, 2014	13.67	13.73	13.56	13.65	537,662	-0.10(-0.75%)
Dec 31, 2013	13.73	13.75	13.75	13.75	203,103	+0.01(+0.08%)
Dec 30, 2013	13.68	13.78	13.67	13.74	102,466	-0.03(-0.22%)
Dec 27, 2013	13.81	13.81	13.67	13.77	116,757	+0.02(+0.14%)
Dec 26, 2013	13.69	13.76	13.63	13.75	188,757	+0.13(+0.98%)
Dec 24, 2013	13.50	13.65	13.46	13.62	352,935	+0.09(+0.67%)
Dec 23, 2013	13.36	13.58	13.28	13.53	209,147	+0.21(+1.54%)
Dec 20, 2013	12.81	13.32	12.81	13.32	455,139	+0.52(+4.07%)
Dec 19, 2013	12.73	12.88	12.73	12.80	117,792	+0.02(+0.12%)
Dec 18, 2013	12.79	12.87	12.64	12.78	228,477	-0.01(-0.06%)
Dec 17, 2013	12.87	12.87	12.76	12.79	160,128	-0.06(-0.47%)
Dec 16, 2013	12.83	12.93	12.83	12.85	129,492	+0.05(+0.42%)
Dec 13, 2013	12.77	12.88	12.65	12.80	310,181	+0.05(+0.42%)
Dec 12, 2013	12.48	12.78	12.43	12.75	237,006	+0.24(+1.92%)
Dec 11, 2013	12.63	12.70	12.47	12.51	202,657	-0.13(-1.02%)
Dec 10, 2013	12.69	12.77	12.58	12.64	342,307	-0.06(-0.45%)
Dec 09, 2013	12.59	12.76	12.57	12.69	578,076	+0.08(+0.63%)
Dec 06, 2013	13.07	13.12	12.56	12.61	343,185	-0.32(-2.44%)
Dec 05, 2013	12.85	13.03	12.85	12.93	204,365	+0.04(+0.30%)
Dec 04, 2013	13.18	13.29	12.80	12.89	373,440	-0.27(-2.08%)
Dec 03, 2013	13.04	13.17	12.97	13.16	189,664	+0.09(+0.67%)
Dec 02, 2013	13.42	13.54	12.98	13.08	173,255	-0.34(-2.52%)
Nov 29, 2013	13.56	13.60	13.42	13.42	51,535	-0.07(-0.51%)
Nov 27, 2013	13.44	13.53	13.35	13.48	221,312	+0.10(+0.71%)
Nov 26, 2013	13.24	13.43	13.17	13.39	222,078	+0.14(+1.03%)
Nov 25, 2013	13.19	13.29	13.19	13.25	235,899	+0.05(+0.40%)
Nov 22, 2013	13.19	13.34	13.05	13.20	255,394	+0.03(+0.23%)
Nov 21, 2013	13.05	13.27	12.99	13.17	199,602	+0.18(+1.37%)
Nov 20, 2013	12.95	13.07	12.89	12.99	119,927	+0.05(+0.41%)
Nov 19, 2013	12.91	13.00	12.86	12.94	345,672	+0.03(+0.26%)
Nov 18, 2013	12.98	13.03	12.84	12.90	300,224	-0.07(-0.52%)
Nov 15, 2013	12.86	13.02	12.75	12.97	170,602	+0.09(+0.74%)
Nov 14, 2013	12.89	12.98	12.79	12.88	180,598	+0.08(+0.62%)
Nov 12, 2013	12.68	12.81	12.62	12.80	213,410	+0.07(+0.54%)
Nov 11, 2013	12.92	12.92	12.73	12.73	306,307	-0.20(-1.58%)
Nov 08, 2013	12.76	13.05	12.76	12.93	108,933	+0.16(+1.22%)
Nov 07, 2013	12.99	12.99	12.73	12.78	175,589	-0.19(-1.46%)
Nov 06, 2013	13.20	13.20	12.92	12.97	200,919	-0.15(-1.15%)
Nov 05, 2013	13.29	13.29	13.04	13.12	239,661	-0.25(-1.90%)
Nov 04, 2013	13.45	13.48	13.27	13.37	462,075	-0.12(-0.87%)
Nov 01, 2013	13.82	13.90	13.11	13.49	840,749	-1.16(-7.89%)
Oct 31, 2013	14.49	14.76	14.42	14.65	287,446	+0.18(+1.26%)
Oct 30, 2013	14.65	14.78	14.41	14.46	224,258	-0.22(-1.50%)
Oct 29, 2013	14.56	14.77	14.55	14.68	116,170	+0.13(+0.88%)
Oct 28, 2013	14.39	14.56	14.34	14.56	137,500	+0.13(+0.89%)
Oct 25, 2013	14.65	14.65	14.36	14.43	125,540	-0.16(-1.06%)
Oct 24, 2013	14.71	14.76	14.55	14.58	149,866	-0.11(-0.77%)
Oct 23, 2013	14.77	14.78	14.69	14.70	149,795	-0.11(-0.74%)
Oct 22, 2013	14.77	14.84	14.70	14.81	322,386	+0.04(+0.28%)
Oct 21, 2013	15.01	15.03	14.74	14.76	1,084,775	-0.19(-1.29%)
Oct 18, 2013	15.00	15.01	14.92	14.96	256,115	+0.10(+0.66%)
Oct 17, 2013	14.70	14.91	14.64	14.86	381,840	+0.16(+1.06%)
Oct 16, 2013	14.74	14.75	14.60	14.70	392,165	+0.05(+0.34%)
Oct 15, 2013	14.60	14.71	14.53	14.65	131,293	+0.02(+0.10%)
Oct 14, 2013	14.64	14.74	14.56	14.64	199,422	-0.02(-0.13%)
Oct 11, 2013	14.42	14.76	14.42	14.66	158,510	+0.16(+1.10%)
Oct 10, 2013	14.32	14.57	14.26	14.50	603,044	+0.37(+2.63%)
Oct 09, 2013	14.20	14.29	14.06	14.13	199,657	-0.05(-0.32%)
Oct 08, 2013	14.19	14.30	14.17	14.17	270,881	+0.00(+0.00%)
Oct 07, 2013	14.12	14.26	14.10	14.17	164,921	-0.03(-0.24%)
Oct 04, 2013	14.18	14.27	14.15	14.21	83,149	-0.01(-0.08%)
Oct 03, 2013	14.20	14.29	14.11	14.22	204,819	-0.06(-0.40%)
Oct 02, 2013	14.42	14.47	14.26	14.28	117,207	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.