Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.63	38.19	37.62	38.09	219,384	+0.37(+0.98%)
Sep 28, 2017	37.89	37.91	37.35	37.72	184,896	-0.19(-0.51%)
Sep 27, 2017	36.83	38.04	36.65	37.91	238,777	+1.19(+3.24%)
Sep 26, 2017	36.64	36.98	36.31	36.72	145,710	+0.17(+0.47%)
Sep 25, 2017	36.16	36.66	35.69	36.55	177,617	+0.37(+1.02%)
Sep 22, 2017	35.81	36.27	35.81	36.18	184,468	+0.32(+0.91%)
Sep 21, 2017	36.05	36.05	35.65	35.86	111,716	-0.09(-0.24%)
Sep 20, 2017	36.05	36.14	35.73	35.94	158,099	-0.04(-0.12%)
Sep 19, 2017	35.75	36.13	35.38	35.99	180,307	+0.24(+0.67%)
Sep 18, 2017	35.21	35.83	35.21	35.75	228,058	+0.58(+1.66%)
Sep 15, 2017	35.16	35.25	34.75	35.16	386,742	+0.02(+0.06%)
Sep 14, 2017	34.69	35.19	34.56	35.14	208,210	+0.39(+1.12%)
Sep 13, 2017	34.90	35.08	34.56	34.75	166,995	-0.28(-0.80%)
Sep 12, 2017	35.12	35.21	34.71	35.03	110,810	+0.00(+0.00%)
Sep 11, 2017	35.49	35.60	34.97	35.03	116,598	-0.15(-0.43%)
Sep 08, 2017	34.88	35.36	34.45	35.19	157,940	+0.26(+0.74%)
Sep 07, 2017	34.82	35.10	34.54	34.93	157,316	+0.15(+0.44%)
Sep 06, 2017	34.90	35.01	34.32	34.77	289,254	-0.04(-0.12%)
Sep 05, 2017	35.08	35.29	34.71	34.82	274,411	-0.37(-1.04%)
Sep 01, 2017	34.69	35.55	34.69	35.18	211,710	+0.56(+1.62%)
Aug 31, 2017	34.15	35.14	34.11	34.62	254,604	+0.56(+1.65%)
Aug 30, 2017	34.54	34.71	33.98	34.06	193,662	-0.50(-1.43%)
Aug 29, 2017	33.93	34.71	33.85	34.56	170,578	+0.45(+1.33%)
Aug 28, 2017	34.80	34.86	33.95	34.11	383,341	-0.54(-1.56%)
Aug 25, 2017	34.62	34.80	34.49	34.64	120,325	+0.15(+0.44%)
Aug 24, 2017	34.30	34.90	34.15	34.49	195,297	+0.24(+0.69%)
Aug 23, 2017	34.13	34.39	34.00	34.26	125,582	-0.02(-0.06%)
Aug 22, 2017	34.49	34.60	34.21	34.28	192,379	-0.22(-0.63%)
Aug 21, 2017	34.49	34.62	34.34	34.49	192,289	+0.00(+0.00%)
Aug 18, 2017	34.49	34.88	34.45	34.49	254,201	-0.28(-0.81%)
Aug 17, 2017	35.72	35.96	34.73	34.77	332,077	-0.99(-2.77%)
Aug 16, 2017	36.09	36.56	35.64	35.77	256,615	-0.11(-0.30%)
Aug 15, 2017	36.24	36.24	35.74	35.87	169,064	-0.37(-1.01%)
Aug 14, 2017	35.85	36.39	35.79	36.24	206,710	+0.71(+2.00%)
Aug 11, 2017	35.25	35.81	34.64	35.53	285,576	+0.00(+0.00%)
Aug 10, 2017	36.00	36.30	35.51	35.53	208,959	-0.69(-1.90%)
Aug 09, 2017	35.46	36.74	35.46	36.22	309,476	+0.52(+1.45%)
Aug 08, 2017	36.18	36.67	35.55	35.70	364,829	-0.60(-1.66%)
Aug 07, 2017	36.39	36.81	36.26	36.30	399,500	-0.02(-0.06%)
Aug 04, 2017		36.50	35.96	36.33	329,461	+0.00(+0.00%)
Aug 03, 2017	36.15	36.43	35.55	36.33	521,984	+0.19(+0.54%)
Aug 02, 2017	38.61	38.91	35.79	36.13	677,977	-2.24(-5.84%)
Aug 01, 2017		38.76	34.08	38.37	1,107,015	+5.82(+17.88%)
Jul 31, 2017	32.64	32.81	32.25	32.55	481,341	+0.13(+0.40%)
Jul 28, 2017	31.82	32.60	31.82	32.42	384,353	+0.41(+1.28%)
Jul 27, 2017	31.73	32.08	31.56	32.01	362,624	+0.37(+1.16%)
Jul 26, 2017	31.39	31.99	31.09	31.65	317,607	+0.26(+0.82%)
Jul 25, 2017	30.70	31.45	30.66	31.39	405,356	+0.71(+2.32%)
Jul 24, 2017	31.22	31.28	30.59	30.68	227,200	-0.54(-1.73%)
Jul 21, 2017	31.65	31.65	31.04	31.22	220,704	-0.37(-1.16%)
Jul 20, 2017	31.35	31.80	31.07	31.58	249,191	+0.26(+0.83%)
Jul 19, 2017	31.11	31.43	31.00	31.32	318,068	+0.32(+1.04%)
Jul 18, 2017	31.04	31.13	30.72	31.00	193,931	-0.17(-0.55%)
Jul 17, 2017	30.87	31.30	30.79	31.17	402,378	+0.32(+1.05%)
Jul 14, 2017	30.79	31.11	30.79	30.85	188,520	+0.02(+0.07%)
Jul 13, 2017	30.83	30.83	30.55	30.83	237,690	+0.04(+0.14%)
Jul 12, 2017	30.72	31.50	30.63	30.79	356,698	+0.32(+1.06%)
Jul 11, 2017	30.51	30.92	30.35	30.46	312,477	-0.04(-0.14%)
Jul 10, 2017	30.76	31.00	30.20	30.51	378,995	-0.45(-1.46%)
Jul 07, 2017	30.18	31.07	30.18	30.96	491,312	+0.78(+2.57%)
Jul 06, 2017	30.35	30.42	30.07	30.18	257,510	-0.41(-1.34%)
Jul 05, 2017	30.85	30.89	30.35	30.59	229,095	-0.19(-0.63%)
Jul 03, 2017	30.89	31.04	30.55	30.79	173,201	+0.17(+0.56%)
Jun 30, 2017	30.96	31.00	30.35	30.61	424,884	-0.22(-0.70%)
Jun 29, 2017	31.50	31.71	30.61	30.83	338,529	-0.50(-1.58%)
Jun 28, 2017	30.70	31.67	30.31	31.32	719,118	+0.86(+2.83%)
Jun 27, 2017	31.37	31.48	30.42	30.46	482,786	-1.06(-3.35%)
Jun 26, 2017	32.25	32.49	31.45	31.52	270,967	-0.63(-1.94%)
Jun 23, 2017	32.45	32.70	32.12	32.14	986,787	-0.19(-0.60%)
Jun 22, 2017	32.88	32.92	31.99	32.34	309,464	-0.58(-1.77%)
Jun 21, 2017	32.58	33.05	32.45	32.92	212,218	+0.43(+1.33%)
Jun 20, 2017	32.55	32.73	32.45	32.49	150,635	-0.24(-0.72%)
Jun 19, 2017	33.05	33.05	32.64	32.73	168,519	-0.09(-0.26%)
Jun 16, 2017	32.25	32.90	32.23	32.81	334,138	+0.00(+0.00%)
Jun 15, 2017	32.77	33.11	31.93	32.81	217,835	-0.32(-0.98%)
Jun 14, 2017	33.42	33.48	33.03	33.14	113,838	-0.19(-0.58%)
Jun 13, 2017	33.22	33.44	33.05	33.33	148,508	+0.24(+0.72%)
Jun 12, 2017	33.05	33.33	32.81	33.09	239,123	+0.09(+0.26%)
Jun 09, 2017	33.03	33.29	32.79	33.01	233,131	+0.00(+0.00%)
Jun 08, 2017	32.92	33.35	32.75	33.01	259,637	+0.06(+0.20%)
Jun 07, 2017	32.90	33.09	32.86	32.94	224,099	+0.06(+0.20%)
Jun 06, 2017	32.49	33.11	32.27	32.88	212,784	+0.22(+0.66%)
Jun 05, 2017	32.98	33.18	32.66	32.66	246,366	-0.39(-1.17%)
Jun 02, 2017	33.03	33.44	32.80	33.05	268,274	+0.00(+0.00%)
Jun 01, 2017	32.60	33.11	31.97	33.05	699,692	+0.52(+1.59%)
May 31, 2017	32.47	32.60	32.10	32.53	334,570	+0.09(+0.27%)
May 30, 2017	32.79	32.90	32.34	32.45	312,581	-0.50(-1.51%)
May 26, 2017	33.27	33.29	32.73	32.94	335,806	-0.39(-1.16%)
May 25, 2017	33.09	33.57	33.07	33.33	242,619	+0.24(+0.72%)
May 24, 2017	33.80	33.87	32.96	33.09	408,596	-0.63(-1.85%)
May 23, 2017	33.44	33.91	33.03	33.72	539,100	+0.30(+0.90%)
May 22, 2017	34.43	34.56	33.39	33.42	419,232	-0.99(-2.88%)
May 19, 2017	34.36	34.56	34.32	34.41	484,315	+0.06(+0.19%)
May 18, 2017	34.21	34.81	34.16	34.34	661,229	-0.04(-0.13%)
May 17, 2017	34.97	34.58	34.19	34.39	621,102	-0.58(-1.66%)
May 16, 2017	35.36	35.59	34.71	34.97	369,897	-0.37(-1.04%)
May 15, 2017	35.21	35.49	34.90	35.33	323,243	+0.24(+0.68%)
May 12, 2017	35.18	35.33	34.75	35.10	266,971	-0.26(-0.73%)
May 11, 2017	35.21	35.40	34.39	35.36	334,410	+0.00(+0.00%)
May 10, 2017	35.61	35.79	35.06	35.36	465,519	-0.30(-0.84%)
May 09, 2017	35.31	35.68	34.65	35.66	629,205	+0.41(+1.16%)
May 08, 2017	35.49	35.85	35.03	35.25	437,148	-0.37(-1.03%)
May 05, 2017	36.82	36.82	35.30	35.61	533,847	-1.10(-2.98%)
May 04, 2017	36.45	36.75	36.26	36.71	331,713	+0.30(+0.83%)
May 03, 2017	37.16	37.29	36.26	36.41	377,002	-1.01(-2.70%)
May 02, 2017	37.23	39.89	37.23	37.42	837,716	+0.21(+0.58%)
May 01, 2017	36.58	38.49	35.25	37.20	1,149,568	-2.04(-5.20%)
Apr 28, 2017	40.00	40.23	38.54	39.24	460,649	-0.62(-1.56%)
Apr 27, 2017	39.78	40.07	39.48	39.87	295,091	+0.24(+0.60%)
Apr 26, 2017	39.03	40.14	39.03	39.63	287,272	+0.62(+1.60%)
Apr 25, 2017	38.90	39.44	38.64	39.01	249,973	+0.45(+1.17%)
Apr 24, 2017	38.64	39.01	38.26	38.56	253,481	+0.47(+1.24%)
Apr 21, 2017	38.36	38.42	37.98	38.08	216,081	-0.41(-1.06%)
Apr 20, 2017	37.55	38.56	37.46	38.49	235,236	+1.18(+3.17%)
Apr 19, 2017	38.00	38.27	37.16	37.31	235,820	-0.52(-1.36%)
Apr 18, 2017	37.10	37.93	37.10	37.83	224,486	+0.49(+1.32%)
Apr 17, 2017	36.86	37.35	36.73	37.33	220,725	+0.69(+1.88%)
Apr 13, 2017	36.84	37.31	36.34	36.65	183,495	-0.17(-0.47%)
Apr 12, 2017	37.23	37.25	36.68	36.82	152,601	-0.32(-0.87%)
Apr 11, 2017	36.71	37.20	36.54	37.14	157,024	+0.28(+0.76%)
Apr 10, 2017	36.92	37.40	36.73	36.86	151,193	-0.09(-0.23%)
Apr 07, 2017	36.97	37.20	36.56	36.95	252,324	+0.00(+0.00%)
Apr 06, 2017	36.95	37.14	36.77	36.95	193,560	+0.04(+0.12%)
Apr 05, 2017	36.99	37.76	36.86	36.90	274,798	+0.11(+0.29%)
Apr 04, 2017	36.47	36.92	35.83	36.80	254,004	+0.28(+0.76%)
Apr 03, 2017	38.04	38.30	36.47	36.52	497,467	-1.57(-4.12%)
Mar 31, 2017	37.23	38.08	37.07	38.08	456,959	+0.77(+2.07%)
Mar 30, 2017	37.23	37.76	37.16	37.31	198,097	+0.02(+0.06%)
Mar 29, 2017	37.44	37.57	36.87	37.29	187,706	-0.19(-0.52%)
Mar 28, 2017	37.10	37.55	36.82	37.48	170,546	+0.37(+0.98%)
Mar 27, 2017	36.86	37.20	36.58	37.12	173,430	+0.00(+0.00%)
Mar 24, 2017	37.31	37.61	36.92	37.12	189,140	-0.15(-0.40%)
Mar 23, 2017	36.99	37.59	36.97	37.27	161,395	+0.21(+0.58%)
Mar 22, 2017	37.33	37.61	36.95	37.05	303,122	-0.39(-1.03%)
Mar 21, 2017	38.51	38.51	37.38	37.44	380,014	-0.79(-2.08%)
Mar 20, 2017	38.41	38.60	38.06	38.23	342,670	-0.11(-0.28%)
Mar 17, 2017	38.62	38.86	38.11	38.34	623,737	-0.24(-0.61%)
Mar 16, 2017	38.73	38.73	38.28	38.58	244,838	-0.11(-0.28%)
Mar 15, 2017	38.19	38.90	37.89	38.69	262,861	+0.64(+1.69%)
Mar 14, 2017	38.02	38.13	37.48	38.04	176,868	-0.13(-0.34%)
Mar 13, 2017	38.06	38.32	37.78	38.17	258,283	+0.02(+0.06%)
Mar 10, 2017	37.78	38.21	37.33	38.15	287,021	+0.67(+1.78%)
Mar 09, 2017	37.53	37.87	37.25	37.48	242,689	-0.04(-0.11%)
Mar 08, 2017	37.50	38.02	37.23	37.53	342,710	+0.19(+0.52%)
Mar 07, 2017	36.84	37.40	36.71	37.33	294,614	+0.41(+1.11%)
Mar 06, 2017	36.99	37.12	36.71	36.92	399,660	-0.26(-0.69%)
Mar 03, 2017	36.84	37.42	36.47	37.18	485,155	+0.43(+1.17%)
Mar 02, 2017	35.89	36.92	35.76	36.75	512,746	+0.84(+2.33%)
Mar 01, 2017	36.13	36.43	35.79	35.91	638,291	+0.26(+0.72%)
Feb 28, 2017	35.06	36.00	34.67	35.66	1,019,332	+0.54(+1.52%)
Feb 27, 2017	34.95	35.32	34.48	35.12	410,619	+0.00(+0.00%)
Feb 24, 2017	34.87	35.42	34.25	35.12	345,026	-0.11(-0.30%)
Feb 23, 2017	36.02	36.02	35.12	35.23	384,900	-0.73(-2.03%)
Feb 22, 2017	35.64	36.06	35.49	35.96	245,483	-0.02(-0.06%)
Feb 21, 2017	36.13	36.47	35.72	35.98	508,459	-0.13(-0.36%)
Feb 17, 2017		36.11	36.11	36.11	0	-0.69(-1.86%)
Feb 16, 2017	36.32	36.84	36.17	36.79	547,726	+0.58(+1.60%)
Feb 15, 2017	36.21	36.62	35.85	36.21	755,292	-0.11(-0.29%)
Feb 14, 2017	35.79	36.99	35.59	36.32	1,029,035	+0.73(+2.05%)
Feb 13, 2017	32.38	35.61	30.97	35.59	1,166,386	+4.15(+13.22%)
Feb 10, 2017	30.99	31.63	30.82	31.44	431,608	+0.60(+1.94%)
Feb 09, 2017	30.62	31.12	30.48	30.84	168,971	+0.32(+1.05%)
Feb 08, 2017	30.62	30.71	30.21	30.52	346,835	-0.17(-0.56%)
Feb 07, 2017	30.88	30.88	30.50	30.69	276,115	-0.17(-0.56%)
Feb 06, 2017	30.92	31.18	30.62	30.86	289,035	-0.17(-0.55%)
Feb 03, 2017	30.69	31.14	30.54	31.03	167,021	+0.60(+1.97%)
Feb 02, 2017	30.13	30.80	30.03	30.43	262,480	+0.30(+0.99%)
Feb 01, 2017	30.84	30.95	29.90	30.13	368,190	-0.49(-1.61%)
Jan 31, 2017	30.26	30.80	30.20	30.62	264,273	+0.21(+0.70%)
Jan 30, 2017	30.54	30.62	30.28	30.41	254,290	-0.30(-0.98%)
Jan 27, 2017	30.80	30.86	30.45	30.71	191,498	-0.09(-0.28%)
Jan 26, 2017	30.80	30.95	30.56	30.80	172,503	-0.09(-0.28%)
Jan 25, 2017	30.73	31.10	30.45	30.88	291,318	+0.36(+1.19%)
Jan 24, 2017	30.07	30.75	29.92	30.52	254,507	+0.54(+1.79%)
Jan 23, 2017	30.37	30.43	29.92	29.98	168,317	-0.41(-1.34%)
Jan 20, 2017	29.79	30.65	29.79	30.39	225,487	+0.64(+2.16%)
Jan 19, 2017	30.67	30.73	29.64	29.75	380,835	-0.86(-2.80%)
Jan 18, 2017	30.24	30.67	30.13	30.60	251,535	+0.36(+1.20%)
Jan 17, 2017	31.03	31.03	30.09	30.24	199,021	-0.86(-2.75%)
Jan 13, 2017		31.10	31.10	31.10	0	+0.86(+2.83%)
Jan 12, 2017	30.65	30.65	30.03	30.24	197,968	-0.51(-1.67%)
Jan 11, 2017	30.73	30.90	30.35	30.75	294,486	+0.09(+0.28%)
Jan 10, 2017	30.28	30.77	29.96	30.67	289,555	+0.39(+1.27%)
Jan 09, 2017	30.20	30.73	29.79	30.28	416,182	+0.00(+0.00%)
Jan 06, 2017	30.58	30.95	30.24	30.28	129,386	-0.26(-0.84%)
Jan 05, 2017	31.27	31.27	30.41	30.54	295,586	-0.79(-2.53%)
Jan 04, 2017	30.71	31.42	30.13	31.33	282,276	+0.73(+2.38%)
Jan 03, 2017	30.62	30.67	29.83	30.60	370,336	+0.21(+0.70%)
Dec 30, 2016		30.39	30.39	30.39	0	-0.34(-1.12%)
Dec 29, 2016	30.33	30.79	30.24	30.73	187,328	+0.43(+1.41%)
Dec 28, 2016	30.67	30.77	30.22	30.30	107,617	-0.34(-1.12%)
Dec 27, 2016	30.26	30.73	30.24	30.65	146,236	+0.39(+1.27%)
Dec 23, 2016		30.26	30.26	30.26	0	+0.13(+0.43%)
Dec 22, 2016	30.33	30.48	29.85	30.13	235,066	-0.24(-0.78%)
Dec 21, 2016	30.39	30.82	30.30	30.37	225,678	+0.00(+0.00%)
Dec 20, 2016	30.33	30.62	29.92	30.37	280,315	+0.06(+0.21%)
Dec 19, 2016	30.39	30.62	30.13	30.30	220,234	+0.00(+0.00%)
Dec 16, 2016	30.88	30.88	30.26	30.30	951,484	-0.32(-1.05%)
Dec 15, 2016	30.69	30.99	30.48	30.62	295,763	+0.02(+0.07%)
Dec 14, 2016	30.71	30.90	30.45	30.60	275,045	-0.13(-0.42%)
Dec 13, 2016	31.27	31.63	30.62	30.73	355,763	-0.56(-1.78%)
Dec 12, 2016	30.97	31.55	30.84	31.29	290,067	+0.21(+0.69%)
Dec 09, 2016	31.01	31.14	30.81	31.07	334,473	+0.13(+0.42%)
Dec 08, 2016	31.10	31.31	30.80	30.95	536,436	-0.09(-0.28%)
Dec 07, 2016	30.77	31.27	30.43	31.03	611,354	+0.19(+0.63%)
Dec 06, 2016	31.03	31.13	30.56	30.84	353,963	-0.21(-0.69%)
Dec 05, 2016	30.54	31.22	30.48	31.05	363,189	+0.77(+2.55%)
Dec 02, 2016	30.45	30.89	30.22	30.28	418,424	-0.15(-0.49%)
Dec 01, 2016	30.90	31.20	29.96	30.43	646,829	-0.58(-1.86%)
Nov 30, 2016	31.10	31.44	30.86	31.01	354,315	-0.09(-0.28%)
Nov 29, 2016	31.20	31.46	30.95	31.10	280,747	-0.04(-0.14%)
Nov 28, 2016	31.35	31.37	30.86	31.14	498,939	-0.23(-0.75%)
Nov 25, 2016	31.37	31.50	30.78	31.37	139,912	+0.15(+0.48%)
Nov 23, 2016		31.22	31.22	31.22	0	-0.19(-0.61%)
Nov 22, 2016	31.40	31.61	31.01	31.42	704,960	+0.21(+0.68%)
Nov 21, 2016	30.69	31.52	30.63	31.20	572,454	+0.58(+1.88%)
Nov 18, 2016	31.12	31.12	30.50	30.63	567,236	-0.41(-1.31%)
Nov 17, 2016	30.69	31.07	30.54	31.03	319,303	+0.34(+1.11%)
Nov 16, 2016	30.24	30.71	30.03	30.69	297,910	+0.45(+1.48%)
Nov 15, 2016	30.46	30.75	30.11	30.24	505,831	-0.13(-0.42%)
Nov 14, 2016	30.71	31.25	30.20	30.37	678,706	-0.51(-1.66%)
Nov 11, 2016	31.12	31.61	30.52	30.88	527,307	-0.26(-0.82%)
Nov 10, 2016	30.73	31.54	30.52	31.14	450,815	+0.53(+1.74%)
Nov 09, 2016	29.45	30.65	28.91	30.61	300,990	+0.58(+1.92%)
Nov 08, 2016	29.50	30.16	29.41	30.03	251,318	+0.51(+1.74%)
Nov 07, 2016	29.41	29.90	29.14	29.52	492,426	+0.62(+2.14%)
Nov 04, 2016	30.01	30.01	28.83	28.90	509,547	-1.05(-3.49%)
Nov 03, 2016	27.75	30.20	27.55	29.94	746,024	+2.20(+7.92%)
Nov 02, 2016	28.79	28.79	27.55	27.75	815,080	-0.88(-3.06%)
Nov 01, 2016	32.44	32.74	28.28	28.62	1,102,678	-3.48(-10.84%)
Oct 31, 2016	31.29	32.14	31.10	32.10	405,523	+0.88(+2.80%)
Oct 28, 2016	30.39	31.29	29.65	31.22	358,305	+0.79(+2.59%)
Oct 27, 2016	30.90	30.90	30.29	30.43	256,961	-0.41(-1.31%)
Oct 26, 2016	31.10	31.31	30.52	30.84	350,480	-0.41(-1.30%)
Oct 25, 2016	31.44	31.72	30.95	31.25	259,147	-0.17(-0.54%)
Oct 24, 2016	31.42	31.80	31.33	31.42	107,369	+0.21(+0.68%)
Oct 21, 2016	31.07	31.35	30.61	31.20	187,221	-0.04(-0.14%)
Oct 20, 2016	31.40	31.52	31.01	31.25	173,434	-0.28(-0.88%)
Oct 19, 2016	32.06	32.06	31.40	31.52	202,020	-0.55(-1.73%)
Oct 18, 2016	32.16	32.46	32.06	32.08	200,837	+0.19(+0.60%)
Oct 17, 2016	31.48	31.91	31.37	31.89	202,652	+0.31(+0.97%)
Oct 14, 2016	31.57	31.88	31.47	31.58	224,137	+0.01(+0.04%)
Oct 13, 2016	31.56	31.75	31.17	31.57	223,411	-0.14(-0.44%)
Oct 12, 2016	31.53	31.84	31.30	31.71	173,183	+0.24(+0.77%)
Oct 11, 2016	31.96	31.96	31.33	31.46	331,247	-0.63(-1.96%)
Oct 10, 2016	31.70	32.32	31.55	32.09	231,414	+0.57(+1.80%)
Oct 07, 2016	31.80	31.80	31.31	31.52	322,358	-0.25(-0.79%)
Oct 06, 2016	31.25	31.95	31.25	31.77	239,822	+0.26(+0.84%)
Oct 05, 2016	31.54	31.80	30.90	31.51	247,103	+0.09(+0.29%)
Oct 04, 2016	31.42	31.54	31.22	31.42	272,030	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.