Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.98	84.01	81.57	83.14	363,470	+1.56(+1.91%)
Dec 28, 2018	82.47	83.07	81.15	81.59	238,496	-0.50(-0.61%)
Dec 27, 2018	80.02	82.15	78.98	82.08	308,289	+0.51(+0.62%)
Dec 26, 2018	78.11	81.65	77.70	81.58	279,385	+3.68(+4.72%)
Dec 24, 2018	78.07	78.99	77.15	77.90	181,566	-0.72(-0.92%)
Dec 21, 2018	80.10	80.49	78.26	78.62	845,179	-1.51(-1.88%)
Dec 20, 2018	81.23	81.77	79.15	80.13	437,242	-1.65(-2.01%)
Dec 19, 2018	82.68	84.41	81.24	81.77	514,361	-0.71(-0.86%)
Dec 18, 2018	83.32	84.26	82.18	82.49	333,701	+0.03(+0.03%)
Dec 17, 2018	83.80	84.29	80.90	82.46	474,577	-1.56(-1.86%)
Dec 14, 2018	85.59	86.54	83.49	84.02	376,832	-2.37(-2.74%)
Dec 13, 2018	86.80	87.08	85.34	86.39	337,182	+0.08(+0.09%)
Dec 12, 2018	87.01	87.88	86.22	86.31	299,229	+0.71(+0.83%)
Dec 11, 2018	86.23	86.86	84.59	85.59	334,409	+0.62(+0.73%)
Dec 10, 2018	83.92	85.64	83.43	84.97	369,197	+1.22(+1.45%)
Dec 07, 2018	86.17	86.74	83.05	83.75	375,929	-2.29(-2.66%)
Dec 06, 2018	85.84	86.75	83.35	86.05	529,887	-1.10(-1.26%)
Dec 04, 2018	91.09	91.81	86.87	87.15	461,219	-4.47(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.