Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.58	60.99	58.58	60.62	852,011	+0.43(+0.72%)
Feb 27, 2020	60.19	61.77	59.16	60.19	1,193,776	-0.97(-1.59%)
Feb 26, 2020	62.76	63.34	61.01	61.16	666,291	-1.32(-2.11%)
Feb 25, 2020	64.24	64.57	62.25	62.48	960,490	-1.73(-2.69%)
Feb 24, 2020	63.03	64.79	62.28	64.21	554,292	-0.62(-0.96%)
Feb 21, 2020	65.48	65.76	64.57	64.83	923,586	-0.70(-1.07%)
Feb 20, 2020	65.03	66.24	64.30	65.53	1,011,971	+0.91(+1.41%)
Feb 19, 2020	65.30	65.77	64.32	64.62	762,452	-0.62(-0.95%)
Feb 18, 2020	65.87	66.60	64.57	65.24	791,590	-1.00(-1.51%)
Feb 14, 2020	66.33	68.16	65.63	66.24	936,791	+0.43(+0.66%)
Feb 13, 2020	63.94	66.55	63.28	65.81	1,609,044	+1.25(+1.94%)
Feb 12, 2020	63.08	64.77	59.38	64.56	4,205,995	-15.72(-19.58%)
Feb 11, 2020	78.36	80.78	77.97	80.28	695,408	+2.37(+3.04%)
Feb 10, 2020	78.18	78.64	77.10	77.91	497,003	-0.58(-0.73%)
Feb 07, 2020	80.20	80.49	78.23	78.48	430,333	-1.89(-2.35%)
Feb 06, 2020	82.27	82.27	80.21	80.37	564,303	-1.47(-1.79%)
Feb 05, 2020	82.56	82.63	81.00	81.84	329,540	+0.56(+0.69%)
Feb 04, 2020	81.67	82.06	81.19	81.28	355,236	+1.11(+1.38%)
Feb 03, 2020	79.02	80.56	78.73	80.18	494,904	+1.44(+1.83%)
Jan 31, 2020	80.42	80.52	78.67	78.73	417,572	-1.77(-2.19%)
Jan 30, 2020	80.03	80.65	79.00	80.50	351,952	+0.04(+0.04%)
Jan 29, 2020	82.53	82.53	80.40	80.46	325,780	-1.63(-1.99%)
Jan 28, 2020	81.93	82.72	81.36	82.10	438,135	+0.54(+0.66%)
Jan 27, 2020	81.29	82.38	80.56	81.56	289,888	-1.18(-1.43%)
Jan 24, 2020	83.77	83.80	81.89	82.74	229,592	-0.80(-0.96%)
Jan 23, 2020	83.28	83.62	82.18	83.54	378,304	+0.03(+0.03%)
Jan 22, 2020	84.26	84.84	83.49	83.51	474,634	-0.22(-0.26%)
Jan 21, 2020	83.55	83.98	82.83	83.73	223,407	-0.24(-0.29%)
Jan 17, 2020	84.71	85.11	83.68	83.97	350,658	-0.54(-0.64%)
Jan 16, 2020	83.39	84.71	83.33	84.51	434,951	+1.61(+1.95%)
Jan 15, 2020	81.84	83.62	81.79	82.90	491,764	+1.06(+1.30%)
Jan 14, 2020	81.20	82.55	81.18	81.83	376,067	+0.65(+0.80%)
Jan 13, 2020	80.58	81.58	80.27	81.19	738,152	+0.55(+0.68%)
Jan 10, 2020	80.04	80.86	79.13	80.64	722,401	+0.77(+0.96%)
Jan 09, 2020	79.40	80.42	79.08	79.87	446,961	+1.33(+1.70%)
Jan 08, 2020	78.08	79.15	77.67	78.54	436,060	+0.48(+0.61%)
Jan 07, 2020	79.08	79.08	78.04	78.06	347,635	-1.10(-1.39%)
Jan 06, 2020	77.98	79.30	77.57	79.16	637,457	+1.22(+1.56%)
Jan 03, 2020	77.16	78.23	77.05	77.94	348,772	-0.57(-0.72%)
Jan 02, 2020	78.20	78.52	77.22	78.51	505,905	+0.97(+1.26%)
Dec 31, 2019	77.46	78.18	77.26	77.54	373,296	-0.06(-0.08%)
Dec 30, 2019	78.10	78.30	76.95	77.60	345,126	-0.30(-0.38%)
Dec 27, 2019	79.15	79.17	77.63	77.90	369,967	-1.05(-1.34%)
Dec 26, 2019	79.17	79.37	78.62	78.95	375,538	+0.29(+0.37%)
Dec 24, 2019	79.43	79.43	78.55	78.66	166,895	-0.65(-0.82%)
Dec 23, 2019	79.43	79.60	77.97	79.31	402,511	+0.28(+0.35%)
Dec 20, 2019	77.95	79.34	77.06	79.03	1,897,107	+1.36(+1.75%)
Dec 19, 2019	76.65	77.68	75.65	77.67	671,331	+0.98(+1.28%)
Dec 18, 2019	76.11	76.89	75.51	76.69	682,094	+0.58(+0.76%)
Dec 17, 2019	76.03	76.22	75.15	76.11	751,183	+0.18(+0.24%)
Dec 16, 2019	75.56	76.16	75.13	75.93	661,143	+0.98(+1.31%)
Dec 13, 2019	73.90	75.47	73.56	74.95	971,635	+0.89(+1.20%)
Dec 12, 2019	72.59	74.17	72.17	74.06	843,324	+1.50(+2.06%)
Dec 11, 2019	71.64	72.71	71.04	72.56	563,850	+0.99(+1.39%)
Dec 10, 2019	71.02	71.91	70.11	71.57	656,245	+0.71(+1.00%)
Dec 09, 2019	71.21	71.21	70.30	70.86	775,485	-0.45(-0.63%)
Dec 06, 2019	71.08	71.50	70.70	71.31	720,625	+0.85(+1.20%)
Dec 05, 2019	69.85	70.52	69.06	70.46	616,912	+0.94(+1.35%)
Dec 04, 2019	69.67	70.69	69.40	69.52	891,488	+0.46(+0.66%)
Dec 03, 2019	68.94	69.76	68.68	69.07	777,409	-1.06(-1.51%)
Dec 02, 2019	69.99	70.79	68.89	70.13	1,063,157	+0.31(+0.45%)
Nov 29, 2019	69.99	70.37	69.71	69.81	343,110	-0.28(-0.40%)
Nov 27, 2019	68.67	70.38	68.43	70.09	749,161	+1.36(+1.97%)
Nov 26, 2019	67.25	68.94	67.15	68.73	648,989	+1.38(+2.05%)
Nov 25, 2019	66.94	67.91	66.52	67.35	522,739	+0.97(+1.46%)
Nov 22, 2019	66.65	67.02	65.88	66.38	503,748	+0.22(+0.34%)
Nov 21, 2019	66.35	66.67	65.50	66.16	757,569	-0.11(-0.16%)
Nov 20, 2019	64.63	66.36	64.52	66.27	673,429	+1.29(+1.99%)
Nov 19, 2019	65.84	65.84	64.42	64.97	552,057	-0.49(-0.75%)
Nov 18, 2019	65.17	65.84	64.96	65.47	531,327	+0.03(+0.04%)
Nov 15, 2019	64.44	65.54	63.85	65.44	698,251	+1.19(+1.86%)
Nov 14, 2019	63.15	64.60	62.83	64.25	823,925	+1.27(+2.02%)
Nov 13, 2019	62.56	63.14	62.51	62.97	956,493	+0.20(+0.31%)
Nov 12, 2019	63.86	63.95	61.78	62.77	769,990	-1.35(-2.10%)
Nov 11, 2019	61.44	64.29	61.05	64.12	865,553	+2.29(+3.70%)
Nov 08, 2019	62.97	63.16	61.49	61.83	1,032,449	-0.15(-0.25%)
Nov 07, 2019	61.49	62.18	60.41	61.98	1,197,518	+0.72(+1.17%)
Nov 06, 2019	63.56	64.17	60.91	61.27	1,917,867	-2.33(-3.66%)
Nov 05, 2019	65.22	65.87	63.06	63.59	2,364,363	-0.48(-0.76%)
Nov 04, 2019	67.01	67.24	60.20	64.08	5,352,257	-32.58(-33.70%)
Nov 01, 2019	95.51	96.67	94.74	96.65	672,741	+1.83(+1.93%)
Oct 31, 2019	94.46	95.01	94.10	94.82	422,348	+0.14(+0.15%)
Oct 30, 2019	93.65	94.72	92.41	94.68	350,712	+1.24(+1.33%)
Oct 29, 2019	92.40	93.95	92.40	93.44	369,113	+0.75(+0.81%)
Oct 28, 2019	93.52	94.30	92.32	92.68	521,117	-0.50(-0.54%)
Oct 25, 2019	95.70	95.70	92.56	93.19	496,618	-2.77(-2.89%)
Oct 24, 2019	95.15	96.19	94.39	95.96	367,986	+1.47(+1.56%)
Oct 23, 2019	92.68	94.75	92.53	94.49	290,629	+1.68(+1.81%)
Oct 22, 2019	93.52	94.11	92.72	92.81	399,087	-0.89(-0.95%)
Oct 21, 2019	93.36	94.17	92.90	93.70	382,862	+1.14(+1.23%)
Oct 18, 2019	93.04	93.83	92.30	92.56	311,138	-0.99(-1.06%)
Oct 17, 2019	92.86	93.91	92.41	93.55	428,440	+1.56(+1.70%)
Oct 16, 2019	91.01	92.53	90.22	91.98	406,304	+0.33(+0.36%)
Oct 15, 2019	90.84	92.24	90.58	91.65	344,398	+1.36(+1.50%)
Oct 14, 2019	90.18	90.75	89.64	90.30	274,073	-0.30(-0.33%)
Oct 11, 2019	89.78	91.90	88.95	90.59	447,157	+2.36(+2.68%)
Oct 10, 2019	88.42	89.60	87.62	88.23	249,551	-0.04(-0.05%)
Oct 09, 2019	89.34	89.56	87.16	88.28	346,411	-0.11(-0.12%)
Oct 08, 2019	87.71	89.81	87.46	88.38	580,981	-0.56(-0.63%)
Oct 07, 2019	88.36	89.29	87.12	88.94	484,576	+0.13(+0.15%)
Oct 04, 2019	87.14	88.96	87.04	88.81	415,297	+2.25(+2.60%)
Oct 03, 2019	86.60	87.01	84.67	86.55	512,927	-0.39(-0.44%)
Oct 02, 2019	85.49	87.25	85.01	86.94	855,591	+0.39(+0.45%)
Oct 01, 2019	89.18	89.73	86.04	86.55	530,244	-1.97(-2.23%)
Sep 30, 2019	88.61	89.46	88.03	88.53	344,907	+0.51(+0.58%)
Sep 27, 2019	89.81	90.07	87.34	88.02	340,102	-1.21(-1.36%)
Sep 26, 2019	89.00	89.96	87.92	89.23	223,071	+0.20(+0.22%)
Sep 25, 2019	87.15	89.57	86.76	89.03	388,727	+2.22(+2.55%)
Sep 24, 2019	88.97	89.57	86.11	86.81	380,402	-1.73(-1.96%)
Sep 23, 2019	88.65	89.46	87.88	88.55	350,662	-0.75(-0.83%)
Sep 20, 2019	89.21	90.55	88.99	89.29	577,383	+0.33(+0.37%)
Sep 19, 2019	89.75	91.06	88.82	88.96	328,131	-0.91(-1.01%)
Sep 18, 2019	90.05	90.05	88.49	89.87	490,016	-0.47(-0.52%)
Sep 17, 2019	90.74	91.20	89.72	90.33	387,142	-0.78(-0.86%)
Sep 16, 2019	91.32	92.62	91.08	91.11	349,183	-1.03(-1.12%)
Sep 13, 2019	92.38	93.03	91.83	92.15	406,273	+0.44(+0.48%)
Sep 12, 2019	92.14	93.58	90.91	91.71	660,022	-0.15(-0.17%)
Sep 11, 2019	90.77	92.58	89.51	91.86	542,338	+1.62(+1.80%)
Sep 10, 2019	89.16	90.98	86.98	90.23	484,389	+0.78(+0.87%)
Sep 09, 2019	90.42	90.53	88.50	89.45	572,518	-0.83(-0.92%)
Sep 06, 2019	90.31	91.30	89.96	90.29	417,079	-0.25(-0.28%)
Sep 05, 2019	89.10	91.39	88.60	90.54	459,411	+2.79(+3.18%)
Sep 04, 2019	88.29	89.33	86.99	87.75	408,240	+0.62(+0.71%)
Sep 03, 2019	87.84	89.63	86.41	87.13	513,855	-1.53(-1.73%)
Aug 30, 2019	89.12	90.79	88.38	88.66	610,720	+0.78(+0.89%)
Aug 29, 2019	86.73	88.32	86.21	87.88	614,672	+2.09(+2.44%)
Aug 28, 2019	84.21	86.19	83.68	85.79	616,728	+1.12(+1.32%)
Aug 27, 2019	86.65	87.21	84.56	84.67	571,520	-1.28(-1.49%)
Aug 26, 2019	85.41	87.12	84.63	85.95	561,208	+1.91(+2.27%)
Aug 23, 2019	86.09	86.42	83.26	84.04	509,604	-1.73(-2.01%)
Aug 22, 2019	87.50	87.50	85.26	85.77	378,627	-1.59(-1.82%)
Aug 21, 2019	86.34	88.38	85.88	87.36	640,311	+2.31(+2.71%)
Aug 20, 2019	85.35	85.67	84.60	85.05	427,868	-0.47(-0.55%)
Aug 19, 2019	84.95	86.20	84.77	85.53	661,574	+1.92(+2.30%)
Aug 16, 2019	81.04	83.83	81.04	83.60	528,821	+2.99(+3.71%)
Aug 15, 2019	81.21	81.55	79.86	80.61	393,979	-0.20(-0.24%)
Aug 14, 2019	84.09	84.49	80.48	80.81	469,017	-4.77(-5.57%)
Aug 13, 2019	83.33	86.63	82.72	85.58	426,553	+1.83(+2.18%)
Aug 12, 2019	84.09	84.34	82.69	83.75	341,811	-1.18(-1.39%)
Aug 09, 2019	86.48	86.48	84.78	84.94	458,543	-2.00(-2.31%)
Aug 08, 2019	86.39	87.50	86.00	86.94	528,101	+0.99(+1.16%)
Aug 07, 2019	85.66	86.63	84.71	85.95	689,664	-0.65(-0.75%)
Aug 06, 2019	87.99	89.27	85.80	86.60	684,159	-0.89(-1.02%)
Aug 05, 2019	90.11	90.11	86.40	87.50	577,174	-4.34(-4.73%)
Aug 02, 2019	93.97	93.97	90.36	91.84	554,072	-2.54(-2.69%)
Aug 01, 2019	95.36	96.80	93.78	94.38	765,076	-0.81(-0.85%)
Jul 31, 2019	95.31	98.05	95.05	95.18	1,060,617	-0.12(-0.12%)
Jul 30, 2019	96.71	97.04	91.49	95.30	1,949,328	-2.16(-2.21%)
Jul 29, 2019	114.73	115.64	97.05	97.46	2,970,911	-31.99(-24.71%)
Jul 26, 2019	125.09	129.71	124.84	129.44	391,169	+4.87(+3.91%)
Jul 25, 2019	126.15	126.69	124.20	124.58	535,898	-1.89(-1.49%)
Jul 24, 2019	123.56	127.03	123.15	126.47	450,407	+2.52(+2.03%)
Jul 23, 2019	123.51	124.65	123.07	123.95	379,238	+0.64(+0.52%)
Jul 22, 2019	121.87	123.34	121.72	123.31	326,141	+2.18(+1.80%)
Jul 19, 2019	120.75	122.46	120.75	121.12	531,503	+0.39(+0.33%)
Jul 18, 2019	117.90	120.75	117.38	120.73	323,594	+2.74(+2.32%)
Jul 17, 2019	117.53	118.62	117.17	117.99	352,414	+0.08(+0.07%)
Jul 16, 2019	119.50	119.50	117.28	117.91	318,497	-1.49(-1.24%)
Jul 15, 2019	117.70	119.72	117.66	119.39	259,955	+2.03(+1.73%)
Jul 12, 2019	115.90	117.75	115.47	117.36	338,097	+1.72(+1.49%)
Jul 11, 2019	115.00	116.67	114.30	115.64	343,677	+0.69(+0.60%)
Jul 10, 2019	113.58	114.98	113.58	114.95	251,456	+1.85(+1.64%)
Jul 09, 2019	112.97	113.65	112.41	113.10	231,351	-0.30(-0.26%)
Jul 08, 2019	113.54	113.84	113.02	113.40	279,291	-0.40(-0.35%)
Jul 05, 2019	114.31	114.59	112.67	113.80	170,948	-1.22(-1.06%)
Jul 03, 2019	113.66	115.88	113.55	115.02	203,014	+2.15(+1.90%)
Jul 02, 2019	111.38	113.67	111.22	112.87	384,963	+1.68(+1.51%)
Jul 01, 2019	110.82	111.31	109.39	111.19	248,992	+1.87(+1.71%)
Jun 28, 2019	109.02	109.84	108.73	109.32	590,050	+0.47(+0.43%)
Jun 27, 2019	107.97	108.91	107.36	108.85	233,350	+1.20(+1.11%)
Jun 26, 2019	108.31	109.26	107.36	107.65	251,971	-0.22(-0.21%)
Jun 25, 2019	110.19	110.43	107.79	107.88	405,188	-2.02(-1.84%)
Jun 24, 2019	110.57	110.57	109.58	109.90	322,561	-0.51(-0.46%)
Jun 21, 2019	109.39	111.09	108.30	110.41	741,668	+0.20(+0.18%)
Jun 20, 2019	111.65	112.00	108.82	110.21	362,140	-0.54(-0.48%)
Jun 19, 2019	109.75	111.05	108.89	110.75	246,563	+1.02(+0.93%)
Jun 18, 2019	109.97	111.01	109.27	109.73	257,013	+0.56(+0.52%)
Jun 17, 2019	109.28	109.93	108.53	109.16	266,034	-0.10(-0.09%)
Jun 14, 2019	109.15	109.67	108.86	109.26	269,159	+0.11(+0.10%)
Jun 13, 2019	107.47	109.17	107.14	109.16	226,038	+1.94(+1.81%)
Jun 12, 2019	107.00	107.71	106.01	107.21	247,030	+0.04(+0.04%)
Jun 11, 2019	107.56	109.83	106.55	107.17	380,846	-0.69(-0.64%)
Jun 10, 2019	107.15	108.82	107.04	107.86	210,363	+0.97(+0.90%)
Jun 07, 2019	106.57	107.72	106.39	106.89	191,953	+1.02(+0.96%)
Jun 06, 2019	105.05	106.09	104.32	105.87	327,038	+0.72(+0.69%)
Jun 05, 2019	104.60	106.62	104.22	105.15	319,909	+0.98(+0.94%)
Jun 04, 2019	102.46	104.23	101.48	104.17	285,062	+2.79(+2.75%)
Jun 03, 2019	101.75	102.46	100.47	101.38	337,170	-0.30(-0.30%)
May 31, 2019	101.61	102.39	99.82	101.68	378,271	-1.19(-1.15%)
May 30, 2019	101.08	103.00	100.68	102.87	400,506	+2.04(+2.02%)
May 29, 2019	102.12	103.02	100.67	100.83	625,565	-1.89(-1.84%)
May 28, 2019	102.62	104.68	102.51	102.73	371,882	+0.18(+0.17%)
May 24, 2019	102.67	103.60	101.36	102.55	401,010	+0.47(+0.46%)
May 23, 2019	101.82	103.13	101.11	102.08	269,203	-1.03(-1.00%)
May 22, 2019	103.28	104.55	103.09	103.10	183,271	-0.93(-0.89%)
May 21, 2019	102.42	105.16	102.25	104.03	391,734	+2.82(+2.79%)
May 20, 2019	100.17	102.34	100.03	101.21	239,963	-0.13(-0.13%)
May 17, 2019	101.89	103.08	101.00	101.34	249,791	-1.41(-1.37%)
May 16, 2019	101.56	103.69	101.56	102.75	276,326	+1.38(+1.37%)
May 15, 2019	99.72	102.26	99.42	101.37	358,520	+1.38(+1.38%)
May 14, 2019	100.30	100.89	99.90	99.99	382,797	+0.16(+0.16%)
May 13, 2019	101.68	102.28	99.49	99.83	410,003	-4.07(-3.92%)
May 10, 2019	103.74	104.32	101.25	103.90	336,490	-0.52(-0.50%)
May 09, 2019	104.08	105.15	101.80	104.42	266,545	-0.22(-0.21%)
May 08, 2019	104.92	105.34	103.55	104.64	282,007	-0.11(-0.10%)
May 07, 2019	106.63	108.00	104.08	104.75	403,646	-3.29(-3.04%)
May 06, 2019	106.17	108.55	105.69	108.03	282,669	-0.20(-0.18%)
May 03, 2019	107.69	108.92	107.19	108.23	358,109	+1.29(+1.21%)
May 02, 2019	105.51	108.07	105.51	106.93	386,233	+1.12(+1.06%)
May 01, 2019	106.83	108.51	105.46	105.81	611,408	-0.93(-0.87%)
Apr 30, 2019	106.91	109.75	106.06	106.74	959,776	+2.94(+2.83%)
Apr 29, 2019	111.45	112.50	99.44	103.80	1,121,440	-5.51(-5.04%)
Apr 26, 2019	108.62	109.51	107.86	109.31	341,755	+0.70(+0.64%)
Apr 25, 2019	109.33	109.71	107.14	108.61	347,269	-1.52(-1.38%)
Apr 24, 2019	110.13	110.93	109.68	110.13	272,860	-0.08(-0.07%)
Apr 23, 2019	109.12	111.02	108.76	110.21	423,350	+1.18(+1.08%)
Apr 22, 2019	107.78	109.54	107.45	109.03	348,090	+0.96(+0.88%)
Apr 18, 2019	111.09	111.61	107.83	108.08	692,247	-3.40(-3.05%)
Apr 17, 2019	115.55	115.55	110.43	111.48	273,827	-3.34(-2.91%)
Apr 16, 2019	116.06	116.06	114.27	114.82	270,098	-0.22(-0.19%)
Apr 15, 2019	115.73	115.95	114.31	115.04	226,064	-0.47(-0.41%)
Apr 12, 2019	116.42	116.42	114.42	115.51	302,774	-0.21(-0.18%)
Apr 11, 2019	114.86	116.01	114.23	115.72	253,691	+1.38(+1.21%)
Apr 10, 2019	113.38	114.93	112.89	114.33	212,863	+1.27(+1.12%)
Apr 09, 2019	113.50	114.51	112.10	113.07	293,941	-1.06(-0.93%)
Apr 08, 2019	114.09	114.19	112.48	114.13	214,662	-0.51(-0.44%)
Apr 05, 2019	115.47	116.46	114.14	114.64	335,594	-0.28(-0.24%)
Apr 04, 2019	115.91	116.06	113.08	114.91	548,435	-0.76(-0.66%)
Apr 03, 2019	113.77	115.85	113.48	115.67	469,953	+2.94(+2.61%)
Apr 02, 2019	112.66	113.06	111.19	112.74	366,243	+0.31(+0.28%)
Apr 01, 2019	111.37	112.57	110.84	112.42	304,796	+2.03(+1.84%)
Mar 29, 2019	109.88	110.90	108.74	110.40	450,856	+1.55(+1.42%)
Mar 28, 2019	109.17	110.00	107.85	108.85	478,517	+0.20(+0.19%)
Mar 27, 2019	109.17	110.19	107.49	108.65	291,714	-0.82(-0.75%)
Mar 26, 2019	108.42	110.27	107.80	109.47	226,089	+2.04(+1.90%)
Mar 25, 2019	107.63	108.76	105.69	107.42	524,654	-0.15(-0.14%)
Mar 22, 2019	112.87	112.99	107.47	107.58	324,056	-5.78(-5.10%)
Mar 21, 2019	110.10	113.96	110.10	113.35	318,522	+2.87(+2.59%)
Mar 20, 2019	111.26	111.76	109.23	110.49	263,432	-0.76(-0.68%)
Mar 19, 2019	111.59	112.64	110.28	111.25	408,356	+0.13(+0.12%)
Mar 18, 2019	109.84	111.38	109.73	111.11	354,404	+1.20(+1.09%)
Mar 15, 2019	111.39	112.31	109.72	109.92	632,319	-1.28(-1.16%)
Mar 14, 2019	110.48	111.41	109.24	111.20	312,100	+0.92(+0.83%)
Mar 13, 2019	110.88	111.77	110.12	110.28	332,202	+0.06(+0.06%)
Mar 12, 2019	110.06	111.12	109.00	110.22	253,596	+0.12(+0.11%)
Mar 11, 2019	108.43	110.16	108.14	110.09	260,678	+1.82(+1.68%)
Mar 08, 2019	108.38	108.59	106.36	108.28	298,681	-0.86(-0.79%)
Mar 07, 2019	108.77	109.32	107.85	109.14	218,711	+0.37(+0.34%)
Mar 06, 2019	111.08	111.22	108.50	108.77	252,720	-2.20(-1.98%)
Mar 05, 2019	111.49	111.94	110.55	110.97	249,466	-0.50(-0.45%)
Mar 04, 2019	114.04	114.46	110.86	111.47	350,462	-2.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.