Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.31	59.24	57.65	57.65	242,759	-0.35(-0.61%)
Feb 27, 2018	59.15	59.46	57.91	58.00	177,510	-1.02(-1.72%)
Feb 26, 2018	59.06	59.46	58.62	59.01	139,356	+0.09(+0.15%)
Feb 23, 2018	58.44	58.97	57.69	58.93	174,774	+0.84(+1.44%)
Feb 22, 2018				58.09	309,516	+0.49(+0.84%)
Feb 21, 2018	56.72	58.97	56.72	57.60	231,933	+1.10(+1.95%)
Feb 20, 2018	55.70	57.65	55.22	56.50	290,667	+0.84(+1.51%)
Feb 16, 2018		55.66	55.66	55.66	0	-2.43(-4.18%)
Feb 15, 2018	56.68	58.13	56.15	58.09	393,434	+1.46(+2.57%)
Feb 14, 2018	53.98	56.90	53.54	56.63	373,389	+2.25(+4.14%)
Feb 13, 2018	54.12	56.50	53.72	54.38	533,032	+0.26(+0.49%)
Feb 12, 2018	51.47	54.91	51.42	54.12	380,380	+3.53(+6.98%)
Feb 09, 2018	49.83	51.33	48.91	50.58	457,492	+1.10(+2.23%)
Feb 08, 2018	50.98	50.98	49.48	49.48	280,589	-1.28(-2.52%)
Feb 07, 2018	51.51	51.82	50.67	50.76	210,443	-0.71(-1.37%)
Feb 06, 2018	51.16	52.22	50.19	51.47	265,889	-1.37(-2.59%)
Feb 05, 2018	52.70	53.59	52.00	52.83	118,759	-0.09(-0.17%)
Feb 02, 2018	53.32	54.20	52.66	52.92	185,249	-0.84(-1.56%)
Feb 01, 2018	53.81	54.03	52.48	53.76	221,074	-0.31(-0.57%)
Jan 31, 2018	53.81	55.04	53.81	54.07	335,549	+0.53(+0.99%)
Jan 30, 2018	53.81	54.20	53.50	53.54	220,105	-0.79(-1.46%)
Jan 29, 2018	54.38	55.22	54.16	54.34	223,249	-0.04(-0.08%)
Jan 26, 2018	54.73	54.73	53.81	54.38	177,786	-0.18(-0.32%)
Jan 25, 2018	53.10	54.56	52.70	54.56	288,592	+1.68(+3.17%)
Jan 24, 2018	53.98	53.98	52.66	52.88	142,425	-1.06(-1.96%)
Jan 23, 2018	53.59	54.25	53.41	53.94	127,572	+0.40(+0.74%)
Jan 22, 2018	53.54	53.63	53.01	53.54	118,582	-0.04(-0.08%)
Jan 19, 2018	52.48	54.25	52.48	53.59	198,268	+1.06(+2.02%)
Jan 18, 2018	54.91	55.00	51.73	52.53	381,145	-2.30(-4.19%)
Jan 17, 2018	53.06	54.87	53.06	54.82	211,377	+2.12(+4.02%)
Jan 16, 2018	53.14	54.16	52.66	52.70	222,198	+0.57(+1.10%)
Jan 12, 2018		52.13	52.13	52.13	0	-0.44(-0.84%)
Jan 11, 2018	51.64	52.75	51.64	52.57	214,683	+0.88(+1.71%)
Jan 10, 2018	52.35	52.35	51.51	51.69	218,657	-0.79(-1.51%)
Jan 09, 2018	53.89	54.07	52.39	52.48	284,890	-1.59(-2.94%)
Jan 08, 2018	51.47	54.27	51.47	54.07	382,031	+2.65(+5.15%)
Jan 05, 2018	50.67	51.47	49.52	51.42	261,627	+0.88(+1.75%)
Jan 04, 2018	49.61	50.85	49.44	50.54	279,530	+0.93(+1.87%)
Jan 03, 2018	50.27	50.54	49.39	49.61	181,191	-0.49(-0.97%)
Jan 02, 2018	50.72	51.07	49.97	50.10	223,890	-0.53(-1.05%)
Dec 29, 2017		50.63	50.63	50.63	0	+0.09(+0.17%)
Dec 28, 2017	50.23	50.67	50.08	50.54	93,279	+0.35(+0.70%)
Dec 27, 2017	50.27	50.76	50.14	50.19	113,448	-0.09(-0.18%)
Dec 26, 2017	50.41	50.67	50.05	50.27	112,240	-0.31(-0.61%)
Dec 22, 2017	50.72	50.94	50.05	50.58	139,470	+0.09(+0.17%)
Dec 21, 2017	52.97	52.97	50.50	50.50	263,538	-2.34(-4.43%)
Dec 20, 2017	51.82	53.28	51.75	52.83	290,838	+1.24(+2.40%)
Dec 19, 2017	51.73	52.35	51.25	51.60	276,099	-0.26(-0.51%)
Dec 18, 2017	51.71	52.22	51.44	51.86	263,265	+0.44(+0.86%)
Dec 15, 2017	50.72	51.78	50.56	51.42	533,946	+0.79(+1.57%)
Dec 14, 2017	50.94	51.03	50.50	50.63	268,290	-0.20(-0.39%)
Dec 13, 2017	50.89	51.78	50.78	50.83	211,402	-0.09(-0.17%)
Dec 12, 2017	50.80	51.38	50.65	50.91	250,154	+0.18(+0.35%)
Dec 11, 2017	51.38	51.38	50.36	50.74	327,348	-0.64(-1.25%)
Dec 08, 2017	51.18	51.58	50.91	51.38	152,618	+0.00(+0.00%)
Dec 07, 2017	50.47	51.29	50.45		207,839	+0.00(+0.00%)
Dec 06, 2017	50.47	50.96	50.06	50.58	243,265	+0.04(+0.09%)
Dec 05, 2017	50.65	51.86	50.50	50.54	284,142	-0.15(-0.30%)
Dec 04, 2017	50.89	51.58	50.54	50.69	313,520	+0.13(+0.26%)
Dec 01, 2017	51.29	51.29	49.61	50.56	329,498	-0.46(-0.91%)
Nov 30, 2017	50.83	51.28	50.57	51.03	377,731	+0.41(+0.81%)
Nov 29, 2017	50.64	50.68	49.77	50.61	272,979	+0.00(+0.00%)
Nov 28, 2017	49.62	50.74	49.38	50.61	473,550	+1.19(+2.41%)
Nov 27, 2017	49.53	49.71	49.23	49.42	329,025	+0.17(+0.35%)
Nov 24, 2017	49.42	49.64	48.73	49.25	157,931	+0.06(+0.13%)
Nov 22, 2017	49.21	49.53	48.88	49.19	244,232	-0.02(-0.04%)
Nov 21, 2017	49.94	49.94	49.08	49.21	583,675	-0.43(-0.87%)
Nov 20, 2017	49.94	50.81	49.40	49.64	512,796	+0.11(+0.22%)
Nov 17, 2017	48.47	50.09	48.06	49.53	528,231	+1.62(+3.39%)
Nov 16, 2017	47.11	48.02	47.11	47.91	321,879	+1.08(+2.31%)
Nov 15, 2017	46.26	47.09	46.07	46.83	264,767	+0.37(+0.79%)
Nov 14, 2017	46.42	46.94	45.77	46.46	301,596	-0.28(-0.60%)
Nov 13, 2017	45.96	46.92	45.64	46.74	379,494	+0.78(+1.69%)
Nov 10, 2017	45.66	46.13	45.21	45.96	278,651	+0.28(+0.62%)
Nov 09, 2017	46.16	46.24	45.16	45.68	332,283	-0.50(-1.08%)
Nov 08, 2017	44.43	46.29	44.21	46.18	368,904	+1.54(+3.44%)
Nov 07, 2017	45.16	45.49	44.32	44.64	810,326	-0.48(-1.06%)
Nov 06, 2017	43.39	45.23	43.32	45.12	316,285	+1.64(+3.78%)
Nov 03, 2017	44.53	44.58	43.36	43.47	510,938	-1.04(-2.33%)
Nov 02, 2017	43.13	45.23	43.08	44.51	534,320	+1.95(+4.58%)
Nov 01, 2017	42.87	42.89	39.97	42.56	539,458	+1.49(+3.64%)
Oct 31, 2017	41.07	41.53	40.94	41.07	468,062	+0.11(+0.26%)
Oct 30, 2017	41.68	41.81	40.62	40.96	413,086	-0.71(-1.71%)
Oct 27, 2017	41.89	42.04	41.18	41.68	170,024	-0.19(-0.46%)
Oct 26, 2017	41.50	41.98	41.50	41.87	133,346	+0.61(+1.47%)
Oct 25, 2017	41.40	41.40	40.90	41.27	184,156	-0.17(-0.42%)
Oct 24, 2017	41.14	41.53	40.62	41.44	218,222	+0.39(+0.95%)
Oct 23, 2017	41.44	41.68	40.77	41.05	243,590	-0.09(-0.21%)
Oct 20, 2017	41.03	41.27	41.01	41.14	172,416	+0.37(+0.90%)
Oct 19, 2017	40.62	41.05	40.34	40.77	198,655	+0.09(+0.21%)
Oct 18, 2017	40.49	40.68	40.31	40.68	301,034	+0.43(+1.08%)
Oct 17, 2017	40.29	40.42	40.12	40.25	256,305	-0.04(-0.11%)
Oct 16, 2017	40.40	40.66	39.84	40.29	345,149	+0.02(+0.05%)
Oct 13, 2017	40.36	40.53	40.04	40.27	462,328	-0.02(-0.05%)
Oct 12, 2017	40.21	40.47	39.79	40.29	231,164	+0.00(+0.00%)
Oct 11, 2017	40.21	40.27	40.11	40.29	243,417	-0.06(-0.16%)
Oct 10, 2017	40.47	40.49	40.00	40.36	189,367	+0.13(+0.32%)
Oct 09, 2017	40.25	40.34	39.73	40.23	207,355	+0.06(+0.16%)
Oct 06, 2017	40.25	40.53	39.67	40.16	267,946	-0.11(-0.27%)
Oct 05, 2017	40.27	40.62	40.16	40.27	225,433	+0.09(+0.22%)
Oct 04, 2017	39.66	40.36	39.55	40.18	412,624	+0.50(+1.25%)
Oct 03, 2017	39.36	39.95	39.25	39.69	397,956	+0.32(+0.82%)
Oct 02, 2017	38.13	39.45	37.91	39.36	438,248	+1.28(+3.35%)
Sep 29, 2017	37.63	38.19	37.62	38.09	219,384	+0.37(+0.98%)
Sep 28, 2017	37.89	37.91	37.35	37.72	184,896	-0.19(-0.51%)
Sep 27, 2017	36.83	38.04	36.65	37.91	238,777	+1.19(+3.24%)
Sep 26, 2017	36.64	36.98	36.31	36.72	145,710	+0.17(+0.47%)
Sep 25, 2017	36.16	36.66	35.69	36.55	177,617	+0.37(+1.02%)
Sep 22, 2017	35.81	36.27	35.81	36.18	184,468	+0.32(+0.91%)
Sep 21, 2017	36.05	36.05	35.65	35.86	111,716	-0.09(-0.24%)
Sep 20, 2017	36.05	36.14	35.73	35.94	158,099	-0.04(-0.12%)
Sep 19, 2017	35.75	36.13	35.38	35.99	180,307	+0.24(+0.67%)
Sep 18, 2017	35.21	35.83	35.21	35.75	228,058	+0.58(+1.66%)
Sep 15, 2017	35.16	35.25	34.75	35.16	386,742	+0.02(+0.06%)
Sep 14, 2017	34.69	35.19	34.56	35.14	208,210	+0.39(+1.12%)
Sep 13, 2017	34.90	35.08	34.56	34.75	166,995	-0.28(-0.80%)
Sep 12, 2017	35.12	35.21	34.71	35.03	110,810	+0.00(+0.00%)
Sep 11, 2017	35.49	35.60	34.97	35.03	116,598	-0.15(-0.43%)
Sep 08, 2017	34.88	35.36	34.45	35.19	157,940	+0.26(+0.74%)
Sep 07, 2017	34.82	35.10	34.54	34.93	157,316	+0.15(+0.44%)
Sep 06, 2017	34.90	35.01	34.32	34.77	289,254	-0.04(-0.12%)
Sep 05, 2017	35.08	35.29	34.71	34.82	274,411	-0.37(-1.04%)
Sep 01, 2017	34.69	35.55	34.69	35.18	211,710	+0.56(+1.62%)
Aug 31, 2017	34.15	35.14	34.11	34.62	254,604	+0.56(+1.65%)
Aug 30, 2017	34.54	34.71	33.98	34.06	193,662	-0.50(-1.43%)
Aug 29, 2017	33.93	34.71	33.85	34.56	170,578	+0.45(+1.33%)
Aug 28, 2017	34.80	34.86	33.95	34.11	383,341	-0.54(-1.56%)
Aug 25, 2017	34.62	34.80	34.49	34.64	120,325	+0.15(+0.44%)
Aug 24, 2017	34.30	34.90	34.15	34.49	195,297	+0.24(+0.69%)
Aug 23, 2017	34.13	34.39	34.00	34.26	125,582	-0.02(-0.06%)
Aug 22, 2017	34.49	34.60	34.21	34.28	192,379	-0.22(-0.63%)
Aug 21, 2017	34.49	34.62	34.34	34.49	192,289	+0.00(+0.00%)
Aug 18, 2017	34.49	34.88	34.45	34.49	254,201	-0.28(-0.81%)
Aug 17, 2017	35.72	35.96	34.73	34.77	332,077	-0.99(-2.77%)
Aug 16, 2017	36.09	36.56	35.64	35.77	256,615	-0.11(-0.30%)
Aug 15, 2017	36.24	36.24	35.74	35.87	169,064	-0.37(-1.01%)
Aug 14, 2017	35.85	36.39	35.79	36.24	206,710	+0.71(+2.00%)
Aug 11, 2017	35.25	35.81	34.64	35.53	285,576	+0.00(+0.00%)
Aug 10, 2017	36.00	36.30	35.51	35.53	208,959	-0.69(-1.90%)
Aug 09, 2017	35.46	36.74	35.46	36.22	309,476	+0.52(+1.45%)
Aug 08, 2017	36.18	36.67	35.55	35.70	364,829	-0.60(-1.66%)
Aug 07, 2017	36.39	36.81	36.26	36.30	399,500	-0.02(-0.06%)
Aug 04, 2017		36.50	35.96	36.33	329,461	+0.00(+0.00%)
Aug 03, 2017	36.15	36.43	35.55	36.33	521,984	+0.19(+0.54%)
Aug 02, 2017	38.61	38.91	35.79	36.13	677,977	-2.24(-5.84%)
Aug 01, 2017		38.76	34.08	38.37	1,107,015	+5.82(+17.88%)
Jul 31, 2017	32.64	32.81	32.25	32.55	481,341	+0.13(+0.40%)
Jul 28, 2017	31.82	32.60	31.82	32.42	384,353	+0.41(+1.28%)
Jul 27, 2017	31.73	32.08	31.56	32.01	362,624	+0.37(+1.16%)
Jul 26, 2017	31.39	31.99	31.09	31.65	317,607	+0.26(+0.82%)
Jul 25, 2017	30.70	31.45	30.66	31.39	405,356	+0.71(+2.32%)
Jul 24, 2017	31.22	31.28	30.59	30.68	227,200	-0.54(-1.73%)
Jul 21, 2017	31.65	31.65	31.04	31.22	220,704	-0.37(-1.16%)
Jul 20, 2017	31.35	31.80	31.07	31.58	249,191	+0.26(+0.83%)
Jul 19, 2017	31.11	31.43	31.00	31.32	318,068	+0.32(+1.04%)
Jul 18, 2017	31.04	31.13	30.72	31.00	193,931	-0.17(-0.55%)
Jul 17, 2017	30.87	31.30	30.79	31.17	402,378	+0.32(+1.05%)
Jul 14, 2017	30.79	31.11	30.79	30.85	188,520	+0.02(+0.07%)
Jul 13, 2017	30.83	30.83	30.55	30.83	237,690	+0.04(+0.14%)
Jul 12, 2017	30.72	31.50	30.63	30.79	356,698	+0.32(+1.06%)
Jul 11, 2017	30.51	30.92	30.35	30.46	312,477	-0.04(-0.14%)
Jul 10, 2017	30.76	31.00	30.20	30.51	378,995	-0.45(-1.46%)
Jul 07, 2017	30.18	31.07	30.18	30.96	491,312	+0.78(+2.57%)
Jul 06, 2017	30.35	30.42	30.07	30.18	257,510	-0.41(-1.34%)
Jul 05, 2017	30.85	30.89	30.35	30.59	229,095	-0.19(-0.63%)
Jul 03, 2017	30.89	31.04	30.55	30.79	173,201	+0.17(+0.56%)
Jun 30, 2017	30.96	31.00	30.35	30.61	424,884	-0.22(-0.70%)
Jun 29, 2017	31.50	31.71	30.61	30.83	338,529	-0.50(-1.58%)
Jun 28, 2017	30.70	31.67	30.31	31.32	719,118	+0.86(+2.83%)
Jun 27, 2017	31.37	31.48	30.42	30.46	482,786	-1.06(-3.35%)
Jun 26, 2017	32.25	32.49	31.45	31.52	270,967	-0.63(-1.94%)
Jun 23, 2017	32.45	32.70	32.12	32.14	986,787	-0.19(-0.60%)
Jun 22, 2017	32.88	32.92	31.99	32.34	309,464	-0.58(-1.77%)
Jun 21, 2017	32.58	33.05	32.45	32.92	212,218	+0.43(+1.33%)
Jun 20, 2017	32.55	32.73	32.45	32.49	150,635	-0.24(-0.72%)
Jun 19, 2017	33.05	33.05	32.64	32.73	168,519	-0.09(-0.26%)
Jun 16, 2017	32.25	32.90	32.23	32.81	334,138	+0.00(+0.00%)
Jun 15, 2017	32.77	33.11	31.93	32.81	217,835	-0.32(-0.98%)
Jun 14, 2017	33.42	33.48	33.03	33.14	113,838	-0.19(-0.58%)
Jun 13, 2017	33.22	33.44	33.05	33.33	148,508	+0.24(+0.72%)
Jun 12, 2017	33.05	33.33	32.81	33.09	239,123	+0.09(+0.26%)
Jun 09, 2017	33.03	33.29	32.79	33.01	233,131	+0.00(+0.00%)
Jun 08, 2017	32.92	33.35	32.75	33.01	259,637	+0.06(+0.20%)
Jun 07, 2017	32.90	33.09	32.86	32.94	224,099	+0.06(+0.20%)
Jun 06, 2017	32.49	33.11	32.27	32.88	212,784	+0.22(+0.66%)
Jun 05, 2017	32.98	33.18	32.66	32.66	246,366	-0.39(-1.17%)
Jun 02, 2017	33.03	33.44	32.80	33.05	268,274	+0.00(+0.00%)
Jun 01, 2017	32.60	33.11	31.97	33.05	699,692	+0.52(+1.59%)
May 31, 2017	32.47	32.60	32.10	32.53	334,570	+0.09(+0.27%)
May 30, 2017	32.79	32.90	32.34	32.45	312,581	-0.50(-1.51%)
May 26, 2017	33.27	33.29	32.73	32.94	335,806	-0.39(-1.16%)
May 25, 2017	33.09	33.57	33.07	33.33	242,619	+0.24(+0.72%)
May 24, 2017	33.80	33.87	32.96	33.09	408,596	-0.63(-1.85%)
May 23, 2017	33.44	33.91	33.03	33.72	539,100	+0.30(+0.90%)
May 22, 2017	34.43	34.56	33.39	33.42	419,232	-0.99(-2.88%)
May 19, 2017	34.36	34.56	34.32	34.41	484,315	+0.06(+0.19%)
May 18, 2017	34.21	34.81	34.16	34.34	661,229	-0.04(-0.13%)
May 17, 2017	34.97	34.58	34.19	34.39	621,102	-0.58(-1.66%)
May 16, 2017	35.36	35.59	34.71	34.97	369,897	-0.37(-1.04%)
May 15, 2017	35.21	35.49	34.90	35.33	323,243	+0.24(+0.68%)
May 12, 2017	35.18	35.33	34.75	35.10	266,971	-0.26(-0.73%)
May 11, 2017	35.21	35.40	34.39	35.36	334,410	+0.00(+0.00%)
May 10, 2017	35.61	35.79	35.06	35.36	465,519	-0.30(-0.84%)
May 09, 2017	35.31	35.68	34.65	35.66	629,205	+0.41(+1.16%)
May 08, 2017	35.49	35.85	35.03	35.25	437,148	-0.37(-1.03%)
May 05, 2017	36.82	36.82	35.30	35.61	533,847	-1.10(-2.98%)
May 04, 2017	36.45	36.75	36.26	36.71	331,713	+0.30(+0.83%)
May 03, 2017	37.16	37.29	36.26	36.41	377,002	-1.01(-2.70%)
May 02, 2017	37.23	39.89	37.23	37.42	837,716	+0.21(+0.58%)
May 01, 2017	36.58	38.49	35.25	37.20	1,149,568	-2.04(-5.20%)
Apr 28, 2017	40.00	40.23	38.54	39.24	460,649	-0.62(-1.56%)
Apr 27, 2017	39.78	40.07	39.48	39.87	295,091	+0.24(+0.60%)
Apr 26, 2017	39.03	40.14	39.03	39.63	287,272	+0.62(+1.60%)
Apr 25, 2017	38.90	39.44	38.64	39.01	249,973	+0.45(+1.17%)
Apr 24, 2017	38.64	39.01	38.26	38.56	253,481	+0.47(+1.24%)
Apr 21, 2017	38.36	38.42	37.98	38.08	216,081	-0.41(-1.06%)
Apr 20, 2017	37.55	38.56	37.46	38.49	235,236	+1.18(+3.17%)
Apr 19, 2017	38.00	38.27	37.16	37.31	235,820	-0.52(-1.36%)
Apr 18, 2017	37.10	37.93	37.10	37.83	224,486	+0.49(+1.32%)
Apr 17, 2017	36.86	37.35	36.73	37.33	220,725	+0.69(+1.88%)
Apr 13, 2017	36.84	37.31	36.34	36.65	183,495	-0.17(-0.47%)
Apr 12, 2017	37.23	37.25	36.68	36.82	152,601	-0.32(-0.87%)
Apr 11, 2017	36.71	37.20	36.54	37.14	157,024	+0.28(+0.76%)
Apr 10, 2017	36.92	37.40	36.73	36.86	151,193	-0.09(-0.23%)
Apr 07, 2017	36.97	37.20	36.56	36.95	252,324	+0.00(+0.00%)
Apr 06, 2017	36.95	37.14	36.77	36.95	193,560	+0.04(+0.12%)
Apr 05, 2017	36.99	37.76	36.86	36.90	274,798	+0.11(+0.29%)
Apr 04, 2017	36.47	36.92	35.83	36.80	254,004	+0.28(+0.76%)
Apr 03, 2017	38.04	38.30	36.47	36.52	497,467	-1.57(-4.12%)
Mar 31, 2017	37.23	38.08	37.07	38.08	456,959	+0.77(+2.07%)
Mar 30, 2017	37.23	37.76	37.16	37.31	198,097	+0.02(+0.06%)
Mar 29, 2017	37.44	37.57	36.87	37.29	187,706	-0.19(-0.52%)
Mar 28, 2017	37.10	37.55	36.82	37.48	170,546	+0.37(+0.98%)
Mar 27, 2017	36.86	37.20	36.58	37.12	173,430	+0.00(+0.00%)
Mar 24, 2017	37.31	37.61	36.92	37.12	189,140	-0.15(-0.40%)
Mar 23, 2017	36.99	37.59	36.97	37.27	161,395	+0.21(+0.58%)
Mar 22, 2017	37.33	37.61	36.95	37.05	303,122	-0.39(-1.03%)
Mar 21, 2017	38.51	38.51	37.38	37.44	380,014	-0.79(-2.08%)
Mar 20, 2017	38.41	38.60	38.06	38.23	342,670	-0.11(-0.28%)
Mar 17, 2017	38.62	38.86	38.11	38.34	623,737	-0.24(-0.61%)
Mar 16, 2017	38.73	38.73	38.28	38.58	244,838	-0.11(-0.28%)
Mar 15, 2017	38.19	38.90	37.89	38.69	262,861	+0.64(+1.69%)
Mar 14, 2017	38.02	38.13	37.48	38.04	176,868	-0.13(-0.34%)
Mar 13, 2017	38.06	38.32	37.78	38.17	258,283	+0.02(+0.06%)
Mar 10, 2017	37.78	38.21	37.33	38.15	287,021	+0.67(+1.78%)
Mar 09, 2017	37.53	37.87	37.25	37.48	242,689	-0.04(-0.11%)
Mar 08, 2017	37.50	38.02	37.23	37.53	342,710	+0.19(+0.52%)
Mar 07, 2017	36.84	37.40	36.71	37.33	294,614	+0.41(+1.11%)
Mar 06, 2017	36.99	37.12	36.71	36.92	399,660	-0.26(-0.69%)
Mar 03, 2017	36.84	37.42	36.47	37.18	485,155	+0.43(+1.17%)
Mar 02, 2017	35.89	36.92	35.76	36.75	512,746	+0.84(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.