Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.06	101.59	99.93	101.18	562,003	+1.49(+1.50%)
Feb 28, 2024	96.38	99.87	96.38	99.69	470,506	+2.93(+3.03%)
Feb 27, 2024	97.81	97.97	96.59	96.76	311,869	-0.87(-0.90%)
Feb 26, 2024	97.52	98.16	96.81	97.63	280,093	-0.26(-0.26%)
Feb 23, 2024	97.01	98.73	97.01	97.89	338,101	+0.91(+0.94%)
Feb 22, 2024	95.78	97.81	95.01	96.98	352,219	+1.32(+1.38%)
Feb 21, 2024	96.91	96.91	95.03	95.66	367,411	-1.14(-1.18%)
Feb 20, 2024	95.17	96.93	94.95	96.80	357,879	+0.96(+1.01%)
Feb 16, 2024	94.41	97.09	93.30	95.84	613,182	+1.68(+1.78%)
Feb 15, 2024	92.49	94.37	91.71	94.16	477,725	+2.25(+2.44%)
Feb 14, 2024	92.15	92.86	90.77	91.91	419,276	+0.17(+0.18%)
Feb 13, 2024	93.56	93.70	91.30	91.74	386,897	-3.00(-3.17%)
Feb 12, 2024	95.69	97.17	94.20	94.74	544,383	-1.05(-1.10%)
Feb 09, 2024	95.63	95.96	92.65	95.80	619,979	+0.02(+0.02%)
Feb 08, 2024	102.77	103.04	90.26	95.78	1,436,169	-16.61(-14.78%)
Feb 07, 2024	112.71	113.61	111.77	112.39	265,719	-0.33(-0.29%)
Feb 06, 2024	111.39	113.20	111.39	112.71	183,417	+1.03(+0.93%)
Feb 05, 2024	112.65	112.65	111.25	111.68	176,550	-1.43(-1.27%)
Feb 02, 2024	112.25	114.14	111.65	113.11	175,403	-0.27(-0.24%)
Feb 01, 2024	114.07	114.07	111.83	113.38	270,612	-0.63(-0.55%)
Jan 31, 2024	114.31	115.76	113.38	114.01	283,121	-0.31(-0.27%)
Jan 30, 2024	113.26	114.42	112.66	114.31	395,763	+0.13(+0.11%)
Jan 29, 2024	113.82	114.37	112.59	114.19	295,759	+0.25(+0.22%)
Jan 26, 2024	112.69	114.64	112.69	113.94	306,831	+1.93(+1.72%)
Jan 25, 2024	116.52	116.52	111.28	112.01	238,853	-4.72(-4.05%)
Jan 24, 2024	115.21	116.78	114.30	116.73	187,544	+2.59(+2.26%)
Jan 23, 2024	115.08	116.38	113.47	114.14	268,772	-0.01(-0.01%)
Jan 22, 2024	114.81	115.77	113.78	114.16	201,654	+0.06(+0.05%)
Jan 19, 2024	115.94	115.94	113.52	114.10	201,818	-1.31(-1.14%)
Jan 18, 2024	115.57	115.89	114.11	115.41	161,042	-1.12(-0.96%)
Jan 17, 2024	114.87	116.80	114.87	116.53	137,599	+0.76(+0.65%)
Jan 16, 2024	115.18	116.34	114.77	115.78	123,396	-0.32(-0.27%)
Jan 12, 2024	116.69	117.79	115.30	116.09	115,412	+0.02(+0.02%)
Jan 11, 2024	115.40	116.52	113.94	116.07	146,615	+0.22(+0.19%)
Jan 10, 2024	116.44	116.62	115.37	115.86	107,788	-0.78(-0.67%)
Jan 09, 2024	115.62	116.67	115.03	116.64	143,080	-0.27(-0.23%)
Jan 08, 2024	114.46	117.14	114.41	116.91	197,358	+2.44(+2.13%)
Jan 05, 2024	115.04	116.12	114.12	114.47	164,882	-1.32(-1.14%)
Jan 04, 2024	114.71	115.80	114.12	115.80	189,411	+1.45(+1.27%)
Jan 03, 2024	118.31	118.31	114.27	114.34	202,531	-3.71(-3.14%)
Jan 02, 2024	115.68	118.24	115.68	118.05	220,288	+1.53(+1.31%)
Dec 29, 2023	115.61	117.47	115.61	116.52	227,872	+1.14(+0.99%)
Dec 28, 2023	114.65	116.06	114.51	115.38	188,726	+0.22(+0.19%)
Dec 27, 2023	116.84	117.03	115.07	115.16	230,384	-1.68(-1.44%)
Dec 26, 2023	116.61	117.10	116.07	116.84	165,274	+0.41(+0.35%)
Dec 22, 2023	116.30	117.17	115.57	116.43	179,552	+0.87(+0.75%)
Dec 21, 2023	115.11	115.68	114.45	115.57	233,621	+0.67(+0.58%)
Dec 20, 2023	116.91	118.55	114.72	114.90	255,640	-2.40(-2.04%)
Dec 19, 2023	116.13	118.12	116.13	117.30	289,253	+1.73(+1.50%)
Dec 18, 2023	115.31	116.72	113.85	115.57	245,973	+1.52(+1.33%)
Dec 15, 2023	116.85	117.38	113.62	114.05	801,475	-2.71(-2.32%)
Dec 14, 2023	118.43	118.69	115.16	116.76	273,713	-0.48(-0.41%)
Dec 13, 2023	114.47	117.30	113.89	117.24	275,666	+1.97(+1.71%)
Dec 12, 2023	116.35	116.35	114.42	115.27	242,441	-0.75(-0.65%)
Dec 11, 2023	116.65	117.59	115.94	116.02	220,048	-0.53(-0.45%)
Dec 08, 2023	116.57	117.33	115.79	116.55	331,178	+0.25(+0.21%)
Dec 07, 2023	115.88	116.74	114.75	116.30	174,436	+0.18(+0.15%)
Dec 06, 2023	115.22	116.29	114.33	116.12	167,289	+1.03(+0.90%)
Dec 05, 2023	116.67	116.67	114.66	115.09	164,035	-1.63(-1.40%)
Dec 04, 2023	114.77	117.43	114.77	116.72	196,482	+1.91(+1.66%)
Dec 01, 2023	112.42	115.01	112.42	114.81	152,500	+2.31(+2.05%)
Nov 30, 2023	111.04	112.81	110.44	112.50	261,893	+1.52(+1.37%)
Nov 29, 2023	111.91	112.67	110.60	110.98	152,072	-0.55(-0.50%)
Nov 28, 2023	112.08	112.68	111.33	111.54	143,946	-0.83(-0.74%)
Nov 27, 2023	111.89	113.72	111.79	112.37	144,455	-0.17(-0.15%)
Nov 24, 2023	111.95	113.14	111.61	112.53	79,888	+0.29(+0.26%)
Nov 22, 2023	112.72	113.09	111.52	112.25	135,042	+0.28(+0.25%)
Nov 21, 2023	111.24	112.35	110.59	111.97	118,444	+0.18(+0.16%)
Nov 20, 2023	110.51	112.92	109.90	111.79	186,283	+0.82(+0.74%)
Nov 17, 2023	109.80	111.29	108.47	110.97	238,829	+1.66(+1.52%)
Nov 16, 2023	111.11	111.31	108.62	109.31	185,111	-1.38(-1.24%)
Nov 15, 2023	110.56	112.03	110.28	110.69	247,239	+0.39(+0.36%)
Nov 14, 2023	108.22	110.51	108.12	110.29	253,665	+3.65(+3.42%)
Nov 13, 2023	107.45	108.22	106.63	106.64	201,705	-0.77(-0.72%)
Nov 10, 2023	106.37	107.93	105.22	107.41	178,130	+1.34(+1.26%)
Nov 09, 2023	106.55	106.94	105.37	106.08	168,241	+0.34(+0.32%)
Nov 08, 2023	106.19	106.34	105.31	105.74	114,811	-0.28(-0.26%)
Nov 07, 2023	105.80	106.51	105.20	106.02	130,211	+0.25(+0.23%)
Nov 06, 2023	105.06	107.39	104.02	105.77	205,311	-1.59(-1.48%)
Nov 03, 2023	108.45	108.45	105.56	107.36	301,901	+0.99(+0.93%)
Nov 02, 2023	104.65	106.83	104.61	106.37	291,284	+3.53(+3.43%)
Nov 01, 2023	104.38	105.46	100.62	102.84	478,736	-1.84(-1.76%)
Oct 31, 2023	102.64	110.16	102.17	104.68	644,902	+9.25(+9.69%)
Oct 30, 2023	95.25	97.64	94.88	95.43	534,459	+0.90(+0.95%)
Oct 27, 2023	96.49	97.41	94.28	94.53	191,985	-2.56(-2.64%)
Oct 26, 2023	94.62	98.14	94.62	97.10	239,683	+2.85(+3.02%)
Oct 25, 2023	95.38	95.92	93.98	94.25	302,030	-1.98(-2.06%)
Oct 24, 2023	97.16	97.91	95.10	96.23	198,762	-0.50(-0.52%)
Oct 23, 2023	96.89	98.18	96.65	96.73	139,639	-0.48(-0.50%)
Oct 20, 2023	99.27	99.27	97.01	97.21	256,992	-1.79(-1.81%)
Oct 19, 2023	98.47	100.78	98.03	99.00	318,198	+0.03(+0.03%)
Oct 18, 2023	99.78	100.06	98.93	98.97	166,338	-1.57(-1.56%)
Oct 17, 2023	100.31	101.98	100.31	100.55	213,392	+0.08(+0.08%)
Oct 16, 2023	98.51	100.67	98.26	100.47	222,293	+2.69(+2.75%)
Oct 13, 2023	97.08	97.80	96.20	97.78	161,894	+1.02(+1.05%)
Oct 12, 2023	96.97	97.76	96.29	96.76	219,109	-0.37(-0.38%)
Oct 11, 2023	97.88	98.20	96.63	97.13	114,926	-0.24(-0.24%)
Oct 10, 2023	97.52	98.40	96.49	97.36	160,227	-0.10(-0.10%)
Oct 09, 2023	95.94	98.06	95.57	97.46	151,370	+0.99(+1.03%)
Oct 06, 2023	94.51	96.69	94.51	96.47	209,193	+1.44(+1.52%)
Oct 05, 2023	96.65	96.94	95.01	95.03	281,948	-1.62(-1.68%)
Oct 04, 2023	95.06	96.86	94.76	96.65	182,976	+1.80(+1.90%)
Oct 03, 2023	95.58	95.90	94.30	94.85	179,571	-0.99(-1.03%)
Oct 02, 2023	95.99	96.49	95.06	95.84	162,768	-0.69(-0.72%)
Sep 29, 2023	97.09	97.57	96.00	96.53	359,563	-0.14(-0.14%)
Sep 28, 2023	95.57	96.91	95.44	96.67	231,313	+1.01(+1.05%)
Sep 27, 2023	92.83	95.68	92.83	95.66	178,067	+3.06(+3.30%)
Sep 26, 2023	93.45	93.88	92.54	92.61	158,530	-1.12(-1.19%)
Sep 25, 2023	93.65	93.85	93.26	93.72	256,206	-0.45(-0.47%)
Sep 22, 2023	94.98	95.52	93.96	94.17	211,919	-0.48(-0.51%)
Sep 21, 2023	93.99	95.32	93.70	94.65	227,755	+0.05(+0.05%)
Sep 20, 2023	95.40	95.95	94.50	94.60	179,325	-0.17(-0.18%)
Sep 19, 2023	95.25	95.80	94.67	94.77	172,773	-0.86(-0.90%)
Sep 18, 2023	96.93	97.74	95.58	95.63	190,849	-1.45(-1.50%)
Sep 15, 2023	96.98	97.72	96.42	97.09	493,383	+0.12(+0.12%)
Sep 14, 2023	95.74	97.01	95.17	96.97	251,807	+1.72(+1.81%)
Sep 13, 2023	95.29	95.92	95.02	95.25	313,147	-0.40(-0.41%)
Sep 12, 2023	96.18	96.56	93.88	95.64	290,348	-0.76(-0.79%)
Sep 11, 2023	96.61	96.80	95.55	96.40	311,703	+0.43(+0.44%)
Sep 08, 2023	97.13	97.94	95.84	95.98	236,193	-0.97(-1.00%)
Sep 07, 2023	98.02	98.39	96.08	96.95	449,890	-1.06(-1.08%)
Sep 06, 2023	98.96	99.76	97.55	98.01	227,081	-1.06(-1.07%)
Sep 05, 2023	99.30	99.78	97.59	99.07	220,901	-1.21(-1.21%)
Sep 01, 2023	100.13	101.16	100.04	100.28	207,957	+0.63(+0.63%)
Aug 31, 2023	99.60	101.26	99.50	99.65	280,482	-0.04(-0.04%)
Aug 30, 2023	98.54	99.96	97.90	99.69	219,056	+1.65(+1.69%)
Aug 29, 2023	99.22	99.49	97.49	98.04	242,112	-1.68(-1.69%)
Aug 28, 2023	99.37	100.49	99.37	99.72	167,431	+0.47(+0.48%)
Aug 25, 2023	98.68	99.88	98.21	99.24	181,949	+0.91(+0.93%)
Aug 24, 2023	96.47	98.67	96.10	98.33	209,650	+1.27(+1.31%)
Aug 23, 2023	98.65	98.65	96.22	97.06	188,994	-1.18(-1.20%)
Aug 22, 2023	98.36	98.82	97.06	98.24	260,436	-0.12(-0.12%)
Aug 21, 2023	98.05	99.58	97.99	98.36	254,850	-0.01(-0.01%)
Aug 18, 2023	99.36	100.52	98.34	98.37	253,907	-1.20(-1.20%)
Aug 17, 2023	100.67	101.00	99.55	99.57	611,067	-1.49(-1.48%)
Aug 16, 2023	99.72	101.56	99.57	101.06	289,094	+1.26(+1.26%)
Aug 15, 2023	98.88	100.48	98.88	99.81	350,076	-0.50(-0.50%)
Aug 14, 2023	97.84	100.39	97.23	100.31	332,435	+2.04(+2.07%)
Aug 11, 2023	97.16	99.98	97.06	98.27	551,280	+0.96(+0.99%)
Aug 10, 2023	96.63	98.22	95.71	97.31	509,333	+0.79(+0.82%)
Aug 09, 2023	94.37	96.97	93.04	96.52	591,328	+2.17(+2.30%)
Aug 08, 2023	95.78	95.78	93.33	94.35	363,598	-1.44(-1.50%)
Aug 07, 2023	92.86	95.87	92.85	95.78	406,408	+3.20(+3.45%)
Aug 04, 2023	94.45	94.77	92.43	92.59	628,699	-1.21(-1.29%)
Aug 03, 2023	94.38	96.32	93.14	93.80	496,009	-0.96(-1.02%)
Aug 02, 2023	94.08	95.90	92.32	94.76	570,326	-1.40(-1.45%)
Aug 01, 2023	98.34	103.00	95.06	96.16	1,022,353	-19.54(-16.89%)
Jul 31, 2023	116.59	117.48	115.40	115.70	212,993	-1.32(-1.13%)
Jul 28, 2023	119.03	119.94	116.68	117.02	166,126	-1.33(-1.12%)
Jul 27, 2023	120.20	120.94	118.28	118.34	184,695	-1.69(-1.41%)
Jul 26, 2023	118.25	121.17	117.89	120.03	193,255	+0.19(+0.16%)
Jul 25, 2023	118.39	119.85	117.51	119.85	162,949	+0.86(+0.72%)
Jul 24, 2023	116.95	119.39	116.82	118.99	101,101	+1.94(+1.65%)
Jul 21, 2023	118.83	119.41	117.02	117.05	168,586	-1.01(-0.86%)
Jul 20, 2023	118.80	119.38	117.00	118.07	169,042	-0.26(-0.22%)
Jul 19, 2023	117.89	118.65	116.42	118.32	167,667	+0.65(+0.55%)
Jul 18, 2023	115.06	117.97	114.73	117.67	193,389	+2.05(+1.77%)
Jul 17, 2023	113.62	116.75	113.62	115.63	155,344	+2.01(+1.77%)
Jul 14, 2023	111.66	113.73	111.15	113.62	145,934	+1.48(+1.32%)
Jul 13, 2023	111.35	113.89	110.77	112.14	193,905	+0.79(+0.71%)
Jul 12, 2023	115.54	115.54	111.05	111.35	307,261	-1.91(-1.68%)
Jul 11, 2023	112.99	113.68	112.57	113.26	240,937	+0.27(+0.23%)
Jul 10, 2023	111.69	114.53	111.69	112.99	164,235	+0.62(+0.55%)
Jul 07, 2023	113.44	114.32	112.28	112.37	216,267	-1.76(-1.54%)
Jul 06, 2023	114.37	114.51	112.90	114.13	127,275	-0.63(-0.55%)
Jul 05, 2023	116.45	116.45	114.40	114.76	115,434	-2.85(-2.42%)
Jul 03, 2023	116.05	117.84	116.02	117.61	74,358	+0.63(+0.54%)
Jun 30, 2023	116.04	117.61	116.04	116.98	190,833	+1.58(+1.37%)
Jun 29, 2023	113.00	115.74	113.00	115.40	149,484	+2.18(+1.93%)
Jun 28, 2023	115.33	115.83	112.83	113.22	210,256	-2.01(-1.74%)
Jun 27, 2023	115.39	116.57	114.88	115.22	178,284	-0.09(-0.08%)
Jun 26, 2023	113.87	115.81	113.87	115.31	176,794	+0.87(+0.76%)
Jun 23, 2023	118.44	119.34	113.87	114.45	429,228	-5.44(-4.54%)
Jun 22, 2023	118.42	120.66	117.85	119.89	284,614	+1.55(+1.31%)
Jun 21, 2023	116.63	119.28	116.34	118.33	203,910	+1.07(+0.91%)
Jun 20, 2023	117.28	118.03	116.41	117.26	203,799	-0.52(-0.44%)
Jun 16, 2023	118.61	118.78	117.10	117.78	457,640	+0.64(+0.55%)
Jun 15, 2023	114.80	117.41	114.31	117.14	280,382	+2.14(+1.86%)
Jun 14, 2023	123.42	123.96	114.22	115.00	527,654	-9.61(-7.71%)
Jun 13, 2023	124.47	125.74	123.03	124.61	350,279	-0.11(-0.09%)
Jun 12, 2023	125.13	126.57	124.46	124.72	295,013	-0.21(-0.16%)
Jun 09, 2023	123.24	126.77	123.24	124.92	380,517	+1.36(+1.10%)
Jun 08, 2023	121.76	123.71	121.23	123.56	211,167	+1.69(+1.39%)
Jun 07, 2023	118.63	122.78	118.63	121.87	222,589	+3.87(+3.28%)
Jun 06, 2023	115.70	118.67	115.55	118.01	262,126	+2.36(+2.04%)
Jun 05, 2023	114.99	116.06	114.06	115.65	168,322	-0.14(-0.12%)
Jun 02, 2023	111.81	116.11	111.69	115.79	238,930	+5.21(+4.71%)
Jun 01, 2023	107.98	110.91	107.63	110.58	295,452	+2.21(+2.04%)
May 31, 2023	107.86	109.02	106.26	108.37	435,296	+0.32(+0.30%)
May 30, 2023	107.12	108.65	106.55	108.04	211,230	-0.06(-0.05%)
May 26, 2023	107.83	109.61	107.83	108.10	122,345	-0.02(-0.02%)
May 25, 2023	109.12	109.32	107.56	108.12	205,517	-1.16(-1.07%)
May 24, 2023	110.84	110.84	109.25	109.29	239,068	-1.19(-1.08%)
May 23, 2023	110.63	112.28	110.27	110.48	349,288	-0.52(-0.47%)
May 22, 2023	109.00	111.03	108.02	111.00	458,415	+2.16(+1.99%)
May 19, 2023	109.54	109.54	108.27	108.84	229,751	+0.34(+0.32%)
May 18, 2023	107.47	108.86	106.75	108.49	170,066	+0.85(+0.79%)
May 17, 2023	106.96	107.83	106.38	107.64	248,824	+1.33(+1.25%)
May 16, 2023	107.62	108.02	106.30	106.31	279,656	-2.40(-2.21%)
May 15, 2023	109.00	109.64	108.67	108.71	159,582	-0.42(-0.39%)
May 12, 2023	109.51	110.78	108.41	109.13	189,972	+0.08(+0.07%)
May 11, 2023	110.33	110.93	108.58	109.05	244,215	-2.37(-2.13%)
May 10, 2023	113.69	113.89	110.95	111.42	205,451	-0.89(-0.79%)
May 09, 2023	112.95	113.35	111.84	112.31	144,936	-0.73(-0.65%)
May 08, 2023	115.17	115.89	112.94	113.05	135,162	-2.24(-1.94%)
May 05, 2023	115.83	117.22	115.14	115.29	283,333	+0.35(+0.31%)
May 04, 2023	118.02	119.50	114.62	114.94	315,242	-3.99(-3.36%)
May 03, 2023	118.91	120.84	118.14	118.93	349,339	+1.00(+0.85%)
May 02, 2023	119.32	119.81	115.91	117.93	241,767	-2.36(-1.96%)
May 01, 2023	119.55	122.37	119.02	120.29	233,888	+0.43(+0.36%)
Apr 28, 2023	118.73	120.68	118.73	119.86	388,172	+0.45(+0.38%)
Apr 27, 2023	117.61	120.12	116.59	119.41	465,090	+2.18(+1.86%)
Apr 26, 2023	115.49	118.01	113.92	117.22	532,829	-0.32(-0.27%)
Apr 25, 2023	119.02	119.78	117.08	117.55	477,448	-2.60(-2.17%)
Apr 24, 2023	124.67	124.76	116.67	120.15	718,877	-6.83(-5.38%)
Apr 21, 2023	126.31	128.30	125.97	126.98	451,166	+1.23(+0.98%)
Apr 20, 2023	123.91	126.07	123.12	125.75	273,222	+0.70(+0.56%)
Apr 19, 2023	124.92	126.22	124.55	125.05	255,621	-0.22(-0.17%)
Apr 18, 2023	124.43	125.40	122.77	125.26	274,284	+0.96(+0.77%)
Apr 17, 2023	121.30	124.35	120.73	124.30	215,565	+3.40(+2.81%)
Apr 14, 2023	121.87	122.87	120.22	120.91	147,275	-0.98(-0.80%)
Apr 13, 2023	120.53	122.00	119.55	121.88	194,951	+2.03(+1.69%)
Apr 12, 2023	119.84	121.60	119.20	119.86	215,524	+0.73(+0.61%)
Apr 11, 2023	119.65	119.97	118.83	119.13	163,488	+0.02(+0.02%)
Apr 10, 2023	117.55	120.13	117.55	119.11	246,329	+1.04(+0.88%)
Apr 06, 2023	117.06	118.50	116.38	118.08	309,873	+1.22(+1.05%)
Apr 05, 2023	115.43	116.90	115.43	116.85	172,914	+0.28(+0.24%)
Apr 04, 2023	119.06	119.06	115.90	116.57	204,271	-1.97(-1.66%)
Apr 03, 2023	118.43	118.77	117.20	118.54	127,500	-0.43(-0.36%)
Mar 31, 2023	117.31	119.13	116.65	118.97	226,994	+2.81(+2.42%)
Mar 30, 2023	116.26	116.86	115.49	116.16	143,133	+0.67(+0.58%)
Mar 29, 2023	115.54	116.31	114.71	115.49	127,230	+0.64(+0.55%)
Mar 28, 2023	114.35	115.95	114.35	114.86	98,696	+0.13(+0.11%)
Mar 27, 2023	114.31	115.23	113.80	114.73	138,679	+1.45(+1.28%)
Mar 24, 2023	111.20	113.63	110.39	113.28	161,526	+1.16(+1.03%)
Mar 23, 2023	113.94	115.74	111.72	112.13	264,343	-1.84(-1.61%)
Mar 22, 2023	117.40	117.45	113.90	113.97	220,742	-3.31(-2.82%)
Mar 21, 2023	118.14	118.48	116.03	117.27	211,759	+1.22(+1.05%)
Mar 20, 2023	115.03	117.59	114.70	116.05	254,365	+2.18(+1.92%)
Mar 17, 2023	116.17	116.78	112.76	113.87	1,499,434	-2.61(-2.24%)
Mar 16, 2023	113.70	117.12	113.12	116.48	269,953	+2.01(+1.75%)
Mar 15, 2023	114.20	115.27	111.41	114.47	389,760	-1.88(-1.61%)
Mar 14, 2023	117.64	118.10	114.48	116.35	375,174	+1.72(+1.50%)
Mar 13, 2023	114.41	115.64	112.32	114.63	504,959	-1.41(-1.22%)
Mar 10, 2023	118.30	118.47	115.64	116.04	287,097	-2.54(-2.15%)
Mar 09, 2023	120.08	120.64	118.55	118.58	179,187	-1.09(-0.91%)
Mar 08, 2023	120.30	121.00	119.00	119.67	124,763	-0.55(-0.45%)
Mar 07, 2023	120.99	121.73	119.67	120.22	144,229	-0.77(-0.64%)
Mar 06, 2023	119.83	121.01	119.45	120.99	148,535	+0.73(+0.61%)
Mar 03, 2023	121.30	121.30	119.61	120.26	142,195	-0.62(-0.52%)
Mar 02, 2023	119.70	120.92	119.64	120.88	181,498	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.