Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.48	12.70	12.46	12.67	458,772	+0.15(+1.23%)
Jan 30, 2013	12.49	12.60	12.42	12.51	165,808	-0.03(-0.21%)
Jan 29, 2013	12.44	12.54	12.36	12.54	195,793	+0.11(+0.85%)
Jan 28, 2013	12.40	12.52	12.33	12.43	128,387	+0.02(+0.12%)
Jan 25, 2013	12.60	12.60	12.37	12.42	121,405	-0.12(-0.96%)
Jan 24, 2013	12.27	12.58	12.25	12.54	230,697	+0.26(+2.12%)
Jan 23, 2013	12.29	12.42	12.28	12.28	102,241	-0.05(-0.37%)
Jan 22, 2013	12.09	12.34	12.08	12.33	297,225	+0.21(+1.74%)
Jan 18, 2013	12.09	12.14	12.08	12.11	289,579	+0.01(+0.06%)
Jan 17, 2013	12.10	12.16	12.04	12.11	156,222	+0.02(+0.16%)
Jan 16, 2013	12.13	12.13	12.05	12.09	131,023	-0.07(-0.59%)
Jan 15, 2013	12.15	12.20	12.10	12.16	152,707	-0.03(-0.28%)
Jan 14, 2013	12.15	12.21	12.07	12.19	206,654	+0.06(+0.47%)
Jan 11, 2013	12.20	12.20	12.05	12.14	249,347	-0.04(-0.31%)
Jan 10, 2013	12.36	12.43	12.12	12.17	119,380	-0.15(-1.19%)
Jan 09, 2013	12.21	12.35	12.20	12.32	209,770	+0.14(+1.14%)
Jan 08, 2013	12.31	12.39	12.17	12.18	289,128	-0.13(-1.07%)
Jan 07, 2013	12.32	12.41	12.30	12.31	189,204	-0.11(-0.88%)
Jan 04, 2013	12.47	12.47	12.40	12.42	451,567	-0.00(-0.03%)
Jan 03, 2013	12.43	12.47	12.36	12.43	305,218	+0.02(+0.15%)
Jan 02, 2013	12.44	12.47	12.29	12.41	401,539	+0.14(+1.17%)
Dec 31, 2012	11.93	12.33	11.93	12.26	230,663	+0.28(+2.36%)
Dec 28, 2012	11.97	12.16	11.96	11.98	218,029	-0.05(-0.41%)
Dec 27, 2012	12.07	12.28	11.94	12.03	355,878	-0.06(-0.50%)
Dec 26, 2012	12.18	12.34	11.99	12.09	267,810	-0.08(-0.68%)
Dec 24, 2012	12.11	12.28	11.97	12.17	129,999	+0.01(+0.06%)
Dec 21, 2012	12.52	12.52	12.02	12.17	680,919	-0.13(-1.04%)
Dec 20, 2012	12.48	12.51	12.21	12.30	336,674	-0.15(-1.21%)
Dec 19, 2012	12.35	12.52	12.17	12.45	302,956	+0.06(+0.52%)
Dec 18, 2012	12.12	12.39	12.04	12.38	241,253	+0.25(+2.08%)
Dec 17, 2012	11.83	12.15	11.82	12.13	260,367	+0.32(+2.71%)
Dec 14, 2012	11.68	11.88	11.57	11.81	213,954	+0.07(+0.58%)
Dec 13, 2012	11.71	11.79	11.69	11.74	166,265	+0.02(+0.16%)
Dec 12, 2012	11.73	11.81	11.62	11.72	220,341	+0.02(+0.13%)
Dec 11, 2012	11.58	11.71	11.56	11.71	319,240	+0.18(+1.54%)
Dec 10, 2012	11.49	11.58	11.45	11.53	196,584	+0.04(+0.36%)
Dec 07, 2012	11.51	11.53	11.41	11.49	180,802	-0.01(-0.07%)
Dec 06, 2012	11.41	11.50	11.36	11.50	170,969	+0.07(+0.63%)
Dec 05, 2012	11.31	11.53	11.30	11.42	210,383	-0.25(-2.13%)
Dec 04, 2012	11.56	11.67	11.51	11.67	343,146	+0.30(+2.62%)
Nov 30, 2012	11.41	11.46	11.33	11.38	385,927	-0.02(-0.16%)
Nov 29, 2012	11.49	11.49	11.31	11.39	407,934	+0.05(+0.46%)
Nov 28, 2012	11.24	11.44	11.21	11.34	350,539	+0.04(+0.37%)
Nov 27, 2012	11.30	11.38	11.27	11.30	328,975	+0.00(+0.00%)
Nov 26, 2012	11.26	11.31	11.11	11.30	552,975	+0.64(+6.04%)
Nov 23, 2012	10.55	10.66	10.43	10.66	80,780	+0.17(+1.58%)
Nov 21, 2012	10.48	10.56	10.32	10.49	164,412	+0.06(+0.61%)
Nov 20, 2012	10.45	10.49	10.35	10.43	130,399	-0.07(-0.65%)
Nov 19, 2012	10.43	10.51	10.36	10.49	164,316	+0.16(+1.57%)
Nov 16, 2012	10.29	10.36	10.12	10.33	237,010	+0.03(+0.29%)
Nov 15, 2012	10.28	10.31	10.17	10.30	147,384	+0.05(+0.48%)
Nov 14, 2012	10.26	10.31	10.16	10.25	153,092	-0.02(-0.18%)
Nov 13, 2012	10.18	10.35	10.12	10.27	248,821	-0.00(-0.04%)
Nov 12, 2012	10.29	10.35	10.05	10.28	250,563	-0.01(-0.07%)
Nov 09, 2012	10.28	10.46	10.23	10.28	110,173	-0.02(-0.15%)
Nov 08, 2012	10.57	10.72	10.29	10.30	161,337	-0.32(-2.98%)
Nov 07, 2012	10.46	10.73	10.37	10.62	263,762	-0.06(-0.56%)
Nov 06, 2012	10.49	10.74	10.49	10.68	143,803	+0.17(+1.58%)
Nov 05, 2012	10.49	10.73	10.39	10.51	180,130	-0.03(-0.25%)
Nov 02, 2012	10.68	10.73	10.50	10.54	179,721	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.