Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.26	12.35	12.11	12.29	494,011	-0.12(-0.96%)
Jul 30, 2014	12.55	12.55	12.36	12.41	156,245	-0.04(-0.34%)
Jul 29, 2014	12.59	12.64	12.42	12.45	165,600	-0.12(-0.92%)
Jul 28, 2014	12.60	12.62	12.46	12.56	178,525	-0.00(-0.03%)
Jul 25, 2014	12.50	12.69	12.43	12.57	375,436	-0.03(-0.21%)
Jul 24, 2014	12.73	12.74	12.50	12.60	141,978	-0.06(-0.49%)
Jul 23, 2014	12.59	12.71	12.54	12.66	156,466	+0.07(+0.55%)
Jul 22, 2014	12.51	12.63	12.45	12.59	95,357	+0.11(+0.86%)
Jul 21, 2014	12.41	12.56	12.30	12.48	107,835	-0.04(-0.34%)
Jul 18, 2014	12.33	12.57	12.31	12.52	129,341	+0.15(+1.25%)
Jul 17, 2014	12.28	12.41	12.24	12.37	190,162	+0.02(+0.19%)
Jul 16, 2014	12.41	12.44	12.26	12.35	108,994	+0.01(+0.09%)
Jul 15, 2014	12.31	12.41	12.22	12.33	160,312	-0.01(-0.06%)
Jul 14, 2014	12.46	12.46	12.30	12.34	101,512	+0.02(+0.12%)
Jul 11, 2014	12.31	12.38	12.19	12.33	137,168	-0.02(-0.19%)
Jul 10, 2014	12.24	12.46	12.24	12.35	207,844	-0.12(-0.99%)
Jul 09, 2014	12.52	12.56	12.44	12.47	129,577	-0.02(-0.18%)
Jul 08, 2014	12.57	12.61	12.45	12.50	154,609	-0.12(-0.98%)
Jul 07, 2014	12.78	12.82	12.60	12.62	201,648	-0.27(-2.06%)
Jul 03, 2014	12.70	12.88	12.88	12.88	263,071	+0.18(+1.46%)
Jul 02, 2014	12.66	12.75	12.63	12.70	209,971	-0.01(-0.06%)
Jul 01, 2014	12.71	12.85	12.69	12.71	441,653	+0.00(+0.00%)
Jun 30, 2014	12.64	12.75	12.57	12.71	235,450	+0.00(+0.00%)
Jun 27, 2014	12.52	12.73	12.52	12.71	317,342	+0.13(+1.07%)
Jun 26, 2014	12.64	12.66	12.56	12.57	111,040	-0.11(-0.85%)
Jun 25, 2014	12.56	12.70	12.51	12.68	129,943	+0.05(+0.43%)
Jun 24, 2014	12.55	12.75	12.55	12.63	252,231	+0.01(+0.06%)
Jun 23, 2014	12.63	12.68	12.56	12.62	104,849	-0.06(-0.49%)
Jun 20, 2014	12.60	12.71	12.51	12.68	314,696	+0.08(+0.64%)
Jun 19, 2014	12.63	12.73	12.53	12.60	120,067	-0.06(-0.46%)
Jun 18, 2014	12.48	12.69	12.46	12.66	128,855	+0.13(+1.08%)
Jun 17, 2014	12.54	12.61	12.45	12.52	148,706	-0.05(-0.40%)
Jun 16, 2014	12.54	12.58	12.48	12.57	99,369	-0.02(-0.12%)
Jun 13, 2014	12.56	12.69	12.54	12.59	154,869	+0.04(+0.31%)
Jun 12, 2014	12.63	12.75	12.48	12.55	188,463	-0.15(-1.15%)
Jun 11, 2014	12.82	12.86	12.64	12.70	220,686	-0.18(-1.38%)
Jun 10, 2014	12.86	12.90	12.84	12.87	195,839	+0.03(+0.24%)
Jun 06, 2014	12.81	12.96	12.79	12.84	407,903	+0.09(+0.69%)
Jun 05, 2014	12.46	12.75	12.46	12.75	140,175	+0.37(+2.99%)
Jun 04, 2014	12.32	12.41	12.32	12.38	133,805	+0.06(+0.50%)
Jun 03, 2014	12.31	12.36	12.26	12.32	369,089	+0.00(+0.00%)
Jun 02, 2014	12.36	12.38	12.26	12.32	222,670	-0.01(-0.06%)
May 30, 2014	12.32	12.37	12.28	12.33	206,956	+0.01(+0.06%)
May 29, 2014	12.28	12.41	12.27	12.32	144,899	+0.00(+0.00%)
May 28, 2014	12.42	12.42	12.31	12.32	260,240	-0.11(-0.87%)
May 27, 2014	12.07	12.46	12.06	12.43	252,961	+0.36(+2.95%)
May 23, 2014	11.92	12.07	12.07	12.07	117,550	+0.18(+1.54%)
May 22, 2014	11.83	11.93	11.83	11.89	53,365	+0.08(+0.68%)
May 21, 2014	11.89	11.96	11.63	11.81	181,083	-0.03(-0.29%)
May 20, 2014	12.00	12.00	11.73	11.84	328,896	-0.14(-1.15%)
May 19, 2014	11.86	12.00	11.79	11.98	213,968	+0.13(+1.13%)
May 16, 2014	11.71	11.86	11.65	11.85	189,716	+0.15(+1.28%)
May 15, 2014	11.61	11.72	11.45	11.70	489,573	+0.09(+0.76%)
May 14, 2014	12.02	12.07	11.60	11.61	191,908	-0.39(-3.22%)
May 13, 2014	12.24	12.24	11.91	12.00	158,226	-0.24(-1.94%)
May 12, 2014	12.07	12.34	12.02	12.23	305,645	+0.24(+2.01%)
May 09, 2014	11.59	11.99	11.57	11.99	305,201	+0.34(+2.92%)
May 08, 2014	11.81	11.93	11.59	11.65	357,325	-0.11(-0.94%)
May 07, 2014	11.66	11.79	11.51	11.76	348,324	+0.06(+0.49%)
May 06, 2014	11.86	11.91	11.69	11.71	389,845	-0.18(-1.48%)
May 05, 2014	12.25	12.32	11.82	11.88	951,195	-0.44(-3.57%)
May 02, 2014	12.18	12.64	12.18	12.32	650,730	+0.31(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.