Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.10	18.48	18.04	18.44	409,580	+0.44(+2.42%)
Sep 29, 2015	17.82	18.03	17.53	18.00	279,189	+0.17(+0.94%)
Sep 28, 2015	18.31	18.39	17.84	17.84	247,407	-0.51(-2.79%)
Sep 25, 2015	18.30	18.53	18.06	18.35	439,776	+0.21(+1.18%)
Sep 24, 2015	18.02	18.20	17.96	18.13	222,649	-0.04(-0.21%)
Sep 23, 2015	18.30	18.47	18.15	18.17	192,731	-0.15(-0.80%)
Sep 22, 2015	18.67	18.70	18.25	18.32	309,741	-0.49(-2.61%)
Sep 21, 2015	18.37	18.84	18.34	18.81	290,683	+0.60(+3.32%)
Sep 18, 2015	18.71	18.86	18.05	18.21	1,540,473	-0.73(-3.88%)
Sep 17, 2015	18.60	19.17	18.54	18.94	366,138	+0.36(+1.94%)
Sep 16, 2015	18.20	18.61	18.02	18.58	319,584	+0.33(+1.79%)
Sep 15, 2015	18.16	18.35	18.05	18.25	236,854	+0.10(+0.56%)
Sep 14, 2015	18.55	18.55	18.08	18.15	275,966	-0.39(-2.08%)
Sep 11, 2015	18.47	18.55	18.11	18.54	416,495	-0.04(-0.20%)
Sep 10, 2015	18.58	18.66	18.44	18.58	326,225	-0.01(-0.05%)
Sep 09, 2015	18.96	19.00	18.47	18.58	323,581	-0.24(-1.29%)
Sep 08, 2015	18.75	18.89	18.55	18.83	601,997	+0.29(+1.59%)
Sep 04, 2015	18.60	18.53	18.53	18.53	191,049	-0.29(-1.52%)
Sep 03, 2015	18.71	18.91	18.68	18.82	237,118	+0.11(+0.61%)
Sep 02, 2015	18.39	18.75	18.22	18.71	311,963	+0.45(+2.46%)
Sep 01, 2015	18.28	18.59	18.20	18.26	347,793	-0.29(-1.54%)
Aug 31, 2015	18.93	18.96	18.49	18.54	332,569	-0.44(-2.31%)
Aug 28, 2015	18.91	19.06	18.80	18.98	320,228	+0.01(+0.04%)
Aug 27, 2015	19.21	19.21	18.75	18.97	402,654	-0.16(-0.83%)
Aug 26, 2015	19.21	19.21	18.65	19.13	358,716	+0.22(+1.17%)
Aug 25, 2015	19.29	19.34	18.78	18.91	524,934	+0.11(+0.60%)
Aug 24, 2015	18.28	19.19	17.75	18.80	502,973	-0.47(-2.45%)
Aug 21, 2015	19.03	19.59	18.85	19.27	401,835	-0.08(-0.41%)
Aug 20, 2015	19.65	19.72	19.34	19.35	261,583	-0.53(-2.69%)
Aug 19, 2015	20.12	20.13	19.74	19.88	205,403	-0.37(-1.84%)
Aug 18, 2015	20.42	20.49	20.23	20.25	190,385	-0.21(-1.04%)
Aug 17, 2015	20.28	20.51	20.12	20.47	295,243	+0.10(+0.47%)
Aug 14, 2015	20.29	20.39	19.97	20.37	188,261	+0.10(+0.47%)
Aug 13, 2015	20.34	20.58	20.19	20.28	278,550	-0.10(-0.47%)
Aug 12, 2015	20.50	20.59	20.09	20.37	659,883	-0.29(-1.39%)
Aug 11, 2015	20.44	20.81	20.25	20.66	433,334	+0.08(+0.39%)
Aug 10, 2015	20.39	20.71	20.39	20.58	551,939	+0.39(+1.95%)
Aug 07, 2015	19.72	20.29	19.58	20.19	405,575	+0.34(+1.73%)
Aug 06, 2015	20.22	20.39	19.82	19.85	276,908	-0.34(-1.68%)
Aug 05, 2015	19.83	20.24	19.73	20.18	497,309	+0.46(+2.31%)
Aug 04, 2015	19.86	20.65	19.59	19.73	562,080	-0.02(-0.11%)
Aug 03, 2015	21.14	21.14	19.30	19.75	1,215,966	-1.25(-5.97%)
Jul 31, 2015	20.90	21.14	20.71	21.00	426,484	+0.09(+0.44%)
Jul 30, 2015	20.81	21.08	20.61	20.91	278,191	-0.02(-0.08%)
Jul 29, 2015	20.80	21.01	20.69	20.93	251,832	+0.08(+0.36%)
Jul 28, 2015	20.98	21.08	20.68	20.85	223,470	-0.06(-0.30%)
Jul 27, 2015	20.99	21.03	20.61	20.91	209,958	-0.18(-0.85%)
Jul 24, 2015	21.00	21.34	20.89	21.09	240,688	+0.06(+0.30%)
Jul 23, 2015	21.37	21.52	20.95	21.03	289,893	-0.35(-1.62%)
Jul 22, 2015	21.14	21.49	21.11	21.38	126,711	+0.13(+0.61%)
Jul 21, 2015	21.67	21.83	21.22	21.25	284,968	-0.45(-2.08%)
Jul 20, 2015	21.67	21.79	21.53	21.70	184,534	+0.07(+0.33%)
Jul 17, 2015	21.99	21.99	21.56	21.63	231,088	-0.38(-1.75%)
Jul 16, 2015	21.65	22.06	21.60	22.01	238,550	+0.47(+2.19%)
Jul 15, 2015	21.87	21.93	21.43	21.54	189,504	-0.34(-1.55%)
Jul 14, 2015	21.88	21.99	21.70	21.88	182,427	+0.00(+0.00%)
Jul 13, 2015	22.02	22.12	21.80	21.88	207,126	-0.04(-0.17%)
Jul 10, 2015	21.91	22.01	21.77	21.92	266,077	+0.29(+1.35%)
Jul 09, 2015	21.63	21.82	21.50	21.62	293,654	+0.19(+0.88%)
Jul 08, 2015	21.56	21.74	21.26	21.44	394,498	-0.26(-1.19%)
Jul 07, 2015	21.88	21.88	21.24	21.70	373,804	-0.11(-0.50%)
Jul 06, 2015	21.35	21.86	21.16	21.80	488,502	+0.33(+1.54%)
Jul 02, 2015	21.28	21.47	21.47	21.47	561,160	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.