Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.56	106.42	103.57	103.61	157,419	-0.83(-0.80%)
Sep 29, 2021	103.06	105.00	102.23	104.44	127,246	+1.76(+1.71%)
Sep 28, 2021	106.27	106.27	102.29	102.68	161,181	-3.60(-3.39%)
Sep 27, 2021	103.39	107.09	103.39	106.28	372,187	+2.24(+2.15%)
Sep 24, 2021	101.53	104.31	101.00	104.05	234,509	+2.42(+2.38%)
Sep 23, 2021	101.05	102.39	100.35	101.63	66,865	+1.28(+1.28%)
Sep 22, 2021	99.65	101.03	99.08	100.34	107,944	+1.43(+1.45%)
Sep 21, 2021	100.63	100.63	98.15	98.91	92,000	-0.33(-0.33%)
Sep 20, 2021	97.22	99.39	97.22	99.24	125,016	+0.09(+0.09%)
Sep 17, 2021	99.83	100.27	98.04	99.15	556,622	-0.33(-0.33%)
Sep 16, 2021	100.13	100.13	98.40	99.47	95,307	-0.70(-0.70%)
Sep 15, 2021	98.46	100.69	98.11	100.18	151,760	+1.24(+1.26%)
Sep 14, 2021	100.20	100.20	98.10	98.93	174,025	-1.18(-1.18%)
Sep 13, 2021	99.29	100.11	98.25	100.11	175,731	+1.74(+1.77%)
Sep 10, 2021	101.44	101.44	98.09	98.37	466,092	-2.30(-2.29%)
Sep 09, 2021	103.85	103.96	100.47	100.67	268,648	-3.55(-3.40%)
Sep 08, 2021	104.35	105.08	103.50	104.22	136,036	-0.37(-0.36%)
Sep 07, 2021	105.69	106.08	103.67	104.59	214,069	-1.83(-1.72%)
Sep 03, 2021	105.14	106.54	104.94	106.42	138,665	+0.13(+0.12%)
Sep 02, 2021	103.60	106.54	103.24	106.29	336,827	+3.24(+3.15%)
Sep 01, 2021	103.16	103.85	102.57	103.04	123,112	+0.22(+0.22%)
Aug 31, 2021	103.39	103.98	102.25	102.82	226,561	-1.06(-1.02%)
Aug 30, 2021	103.51	104.66	103.08	103.88	139,238	+0.65(+0.63%)
Aug 27, 2021	101.37	103.95	101.37	103.23	173,346	+2.04(+2.02%)
Aug 26, 2021	100.42	101.72	100.21	101.19	132,010	+0.37(+0.37%)
Aug 25, 2021	101.10	101.69	100.44	100.82	146,469	-0.03(-0.03%)
Aug 24, 2021	99.94	100.87	99.07	100.84	164,392	+1.14(+1.14%)
Aug 23, 2021	99.27	100.33	98.64	99.71	127,499	+0.80(+0.81%)
Aug 20, 2021	98.13	99.04	97.74	98.91	169,595	+0.16(+0.16%)
Aug 19, 2021	95.73	98.99	95.69	98.75	141,395	+2.35(+2.44%)
Aug 18, 2021	96.98	97.34	96.31	96.40	226,075	-0.59(-0.61%)
Aug 17, 2021	96.90	98.59	96.33	96.99	208,029	-0.82(-0.84%)
Aug 16, 2021	97.16	98.45	96.68	97.81	145,015	-0.13(-0.13%)
Aug 13, 2021	97.31	98.37	96.93	97.94	119,317	+0.11(+0.11%)
Aug 12, 2021	97.38	97.91	96.82	97.83	141,554	+0.96(+0.99%)
Aug 11, 2021	96.15	96.93	95.67	96.87	132,896	+0.63(+0.66%)
Aug 10, 2021	94.82	96.73	94.36	96.23	183,256	+1.44(+1.51%)
Aug 09, 2021	94.99	95.00	93.20	94.80	229,487	-0.18(-0.19%)
Aug 06, 2021	95.48	95.50	94.26	94.97	161,977	+0.48(+0.50%)
Aug 05, 2021	92.49	94.81	92.33	94.50	137,758	+1.94(+2.09%)
Aug 04, 2021	92.62	93.68	92.50	92.56	141,453	-1.02(-1.09%)
Aug 03, 2021	94.22	94.22	91.39	93.58	173,312	+1.42(+1.54%)
Aug 02, 2021	92.90	94.26	91.91	92.16	171,646	-0.14(-0.15%)
Jul 30, 2021	91.15	92.78	90.86	92.30	186,877	+0.68(+0.74%)
Jul 29, 2021	90.38	93.03	90.31	91.62	144,587	+1.90(+2.12%)
Jul 28, 2021	89.06	90.35	88.33	89.72	136,391	+0.79(+0.89%)
Jul 27, 2021	87.25	89.03	87.25	88.93	150,014	+1.42(+1.62%)
Jul 26, 2021	87.74	88.25	86.66	87.51	97,699	+0.03(+0.03%)
Jul 23, 2021	88.53	88.64	87.24	87.48	146,764	+1.18(+1.37%)
Jul 22, 2021	86.90	87.23	86.11	86.30	105,841	-1.22(-1.39%)
Jul 21, 2021	87.87	88.41	87.04	87.52	121,144	-0.11(-0.13%)
Jul 20, 2021	85.50	88.62	85.33	87.63	189,288	+2.34(+2.74%)
Jul 19, 2021	85.63	86.34	84.00	85.29	117,923	-1.18(-1.37%)
Jul 16, 2021	88.06	88.25	86.42	86.48	104,647	-0.93(-1.07%)
Jul 15, 2021	87.57	88.04	86.87	87.41	120,937	-0.54(-0.61%)
Jul 14, 2021	88.43	88.75	87.77	87.95	129,404	+0.15(+0.17%)
Jul 13, 2021	87.29	88.25	86.92	87.80	166,225	+0.76(+0.88%)
Jul 12, 2021	86.48	87.30	86.23	87.03	121,992	+0.37(+0.43%)
Jul 09, 2021	85.59	86.71	85.40	86.66	122,700	+1.82(+2.14%)
Jul 08, 2021	84.22	86.25	83.89	84.84	97,170	-1.09(-1.27%)
Jul 07, 2021	85.17	86.60	85.17	85.93	117,104	+0.21(+0.24%)
Jul 06, 2021	85.73	86.34	83.89	85.73	179,175	-0.24(-0.28%)
Jul 02, 2021	86.12	86.39	85.22	85.97	97,036	+0.22(+0.26%)
Jul 01, 2021	84.95	85.80	84.87	85.75	156,375	+1.54(+1.83%)
Jun 30, 2021	83.54	84.40	82.89	84.21	239,877	+0.34(+0.41%)
Jun 29, 2021	84.99	84.99	83.64	83.87	201,796	-1.22(-1.43%)
Jun 28, 2021	87.57	87.84	83.93	85.09	337,210	-2.07(-2.37%)
Jun 25, 2021	87.76	88.64	87.06	87.16	1,317,865	-0.91(-1.04%)
Jun 24, 2021	88.40	88.62	87.63	88.07	214,621	+0.20(+0.22%)
Jun 23, 2021	87.83	88.22	87.04	87.87	197,624	+0.07(+0.08%)
Jun 22, 2021	87.33	88.06	86.26	87.80	153,222	+0.34(+0.38%)
Jun 21, 2021	87.00	87.71	85.89	87.46	159,069	+1.64(+1.91%)
Jun 18, 2021	87.10	87.41	85.34	85.82	373,939	-2.12(-2.41%)
Jun 17, 2021	86.42	88.21	86.17	87.94	336,818	+1.27(+1.46%)
Jun 16, 2021	88.06	88.06	85.79	86.67	241,980	-1.34(-1.52%)
Jun 15, 2021	86.66	88.17	86.24	88.01	166,034	+1.53(+1.77%)
Jun 14, 2021	86.18	86.59	85.73	86.48	174,729	+0.69(+0.80%)
Jun 11, 2021	84.35	85.81	84.10	85.80	214,402	+1.70(+2.02%)
Jun 10, 2021	85.04	85.04	83.08	84.10	310,051	-0.85(-1.00%)
Jun 09, 2021	86.16	86.42	84.53	84.95	198,247	-1.03(-1.20%)
Jun 08, 2021	84.39	86.08	83.76	85.98	300,588	+1.87(+2.23%)
Jun 07, 2021	83.78	84.25	83.24	84.11	200,556	+0.14(+0.17%)
Jun 04, 2021	82.85	84.13	82.38	83.97	166,148	+1.39(+1.68%)
Jun 03, 2021	81.60	83.17	80.94	82.58	321,443	+0.25(+0.30%)
Jun 02, 2021	84.91	84.91	81.12	82.33	255,049	-2.67(-3.14%)
Jun 01, 2021	86.28	86.51	84.79	85.00	196,893	-0.49(-0.57%)
May 28, 2021	87.48	87.48	85.04	85.49	130,993	-1.17(-1.35%)
May 27, 2021	86.52	87.21	86.06	86.66	265,242	+0.80(+0.93%)
May 26, 2021	84.79	85.93	84.28	85.86	281,524	+1.74(+2.07%)
May 25, 2021	84.77	85.20	84.10	84.12	345,103	-0.76(-0.90%)
May 24, 2021	82.42	85.23	81.66	84.88	431,960	+2.64(+3.21%)
May 21, 2021	83.03	84.34	82.03	82.23	252,921	-0.32(-0.39%)
May 20, 2021	81.25	82.67	80.93	82.56	206,287	+1.42(+1.75%)
May 19, 2021	80.68	81.21	79.66	81.14	199,652	-0.80(-0.97%)
May 18, 2021	82.57	82.89	81.60	81.94	383,096	-0.48(-0.59%)
May 17, 2021	81.66	82.53	81.37	82.42	170,528	-0.44(-0.53%)
May 14, 2021	81.33	82.87	80.71	82.86	218,147	+2.14(+2.65%)
May 13, 2021	77.29	81.26	77.29	80.71	269,294	+3.80(+4.94%)
May 12, 2021	78.82	79.37	76.80	76.91	363,019	-2.23(-2.81%)
May 11, 2021	80.29	80.80	78.68	79.14	251,853	-2.47(-3.02%)
May 10, 2021	82.53	82.82	80.97	81.60	226,454	-0.78(-0.95%)
May 07, 2021	80.68	82.42	80.68	82.38	110,082	+1.59(+1.97%)
May 06, 2021	80.78	80.81	79.78	80.79	176,527	+0.19(+0.23%)
May 05, 2021	81.13	81.72	78.98	80.60	312,381	-0.88(-1.08%)
May 04, 2021	82.54	83.51	79.10	81.48	455,490	-0.73(-0.89%)
May 03, 2021	82.04	83.86	81.95	82.22	364,551	+1.04(+1.28%)
Apr 30, 2021	82.46	82.62	81.15	81.18	300,003	-1.82(-2.19%)
Apr 29, 2021	81.99	83.21	81.58	83.00	239,090	+1.66(+2.04%)
Apr 28, 2021	81.84	82.45	81.00	81.34	156,016	-0.38(-0.47%)
Apr 27, 2021	82.62	83.34	81.21	81.72	590,398	-0.80(-0.97%)
Apr 26, 2021	81.80	83.52	81.76	82.51	305,942	+1.18(+1.45%)
Apr 23, 2021	80.60	82.04	80.03	81.34	215,351	+0.83(+1.04%)
Apr 22, 2021	80.83	81.73	79.79	80.50	330,916	-0.14(-0.17%)
Apr 21, 2021	79.56	80.78	78.70	80.64	231,806	+1.13(+1.42%)
Apr 20, 2021	80.11	80.82	79.47	79.51	237,684	-0.94(-1.16%)
Apr 19, 2021	80.81	80.92	79.70	80.45	125,231	-0.59(-0.73%)
Apr 16, 2021	81.79	81.95	80.32	81.04	140,404	+0.06(+0.07%)
Apr 15, 2021	80.76	81.03	79.37	80.98	132,357	+1.08(+1.35%)
Apr 14, 2021	78.85	80.70	78.85	79.91	173,290	+1.06(+1.34%)
Apr 13, 2021	79.99	80.41	78.73	78.85	293,998	-1.64(-2.04%)
Apr 12, 2021	80.00	81.05	79.81	80.49	136,117	+0.32(+0.39%)
Apr 09, 2021	79.48	80.34	78.86	80.18	139,757	+0.66(+0.83%)
Apr 08, 2021	78.49	79.64	78.06	79.52	140,780	+1.15(+1.47%)
Apr 07, 2021	79.57	79.57	77.90	78.37	155,427	-1.31(-1.64%)
Apr 06, 2021	78.51	80.05	78.15	79.68	152,833	+0.72(+0.92%)
Apr 05, 2021	80.32	80.68	78.39	78.95	110,189	-0.47(-0.60%)
Apr 01, 2021	77.98	79.48	77.98	79.43	175,343	+1.77(+2.28%)
Mar 31, 2021	77.27	78.62	76.85	77.65	333,935	+0.45(+0.58%)
Mar 30, 2021	76.24	77.74	76.20	77.21	289,264	+1.21(+1.59%)
Mar 29, 2021	77.13	78.85	75.84	76.00	386,621	-1.33(-1.71%)
Mar 26, 2021	77.01	77.76	75.84	77.33	251,368	+1.30(+1.71%)
Mar 25, 2021	75.72	76.66	73.15	76.03	315,568	-0.08(-0.11%)
Mar 24, 2021	77.02	78.66	76.02	76.11	238,414	-0.13(-0.17%)
Mar 23, 2021	76.97	77.70	75.79	76.24	282,952	-1.34(-1.72%)
Mar 22, 2021	80.70	80.70	76.99	77.58	365,590	-3.00(-3.73%)
Mar 19, 2021	81.94	82.90	80.56	80.58	1,365,005	-1.21(-1.47%)
Mar 18, 2021	82.54	85.81	81.72	81.79	372,402	-1.04(-1.25%)
Mar 17, 2021	82.29	83.41	81.97	82.83	273,073	+0.85(+1.04%)
Mar 16, 2021	83.52	83.52	80.85	81.98	313,585	-1.80(-2.15%)
Mar 15, 2021	87.99	87.99	83.35	83.77	391,723	-4.51(-5.11%)
Mar 12, 2021	87.61	88.69	86.70	88.28	289,111	+0.70(+0.80%)
Mar 11, 2021	87.39	87.62	85.91	87.58	178,607	+1.21(+1.41%)
Mar 10, 2021	85.42	87.74	84.97	86.36	258,421	+0.75(+0.88%)
Mar 09, 2021	86.40	87.12	85.13	85.61	246,643	+0.23(+0.27%)
Mar 08, 2021	84.02	86.60	83.44	85.38	213,687	+1.50(+1.79%)
Mar 05, 2021	81.25	83.97	80.63	83.87	384,048	+2.88(+3.56%)
Mar 04, 2021	81.93	82.78	80.36	80.99	387,839	-1.39(-1.69%)
Mar 03, 2021	83.07	84.43	82.39	82.39	364,785	-0.44(-0.54%)
Mar 02, 2021	83.11	83.55	81.54	82.83	294,661	-0.81(-0.97%)
Mar 01, 2021	83.11	84.15	81.84	83.64	315,675	+1.74(+2.13%)
Feb 26, 2021	80.79	83.67	80.38	81.90	356,971	+1.42(+1.77%)
Feb 25, 2021	80.03	82.28	79.82	80.48	402,496	+0.02(+0.02%)
Feb 24, 2021	77.33	80.79	77.19	80.46	237,218	+2.76(+3.55%)
Feb 23, 2021	74.58	77.98	74.33	77.70	305,776	+2.50(+3.33%)
Feb 22, 2021	72.57	75.26	72.34	75.20	292,199	+2.10(+2.87%)
Feb 19, 2021	72.10	74.10	72.10	73.10	203,612	+1.09(+1.51%)
Feb 18, 2021	70.94	72.79	70.26	72.01	154,734	+0.54(+0.76%)
Feb 17, 2021	71.52	71.95	69.47	71.47	350,603	-0.56(-0.78%)
Feb 16, 2021	74.49	75.55	71.98	72.03	358,544	-2.66(-3.56%)
Feb 12, 2021	80.91	80.91	74.03	74.69	615,494	-7.77(-9.43%)
Feb 11, 2021	82.61	84.75	81.45	82.46	458,544	+0.11(+0.13%)
Feb 10, 2021	81.49	82.92	80.60	82.35	224,925	+1.63(+2.02%)
Feb 09, 2021	80.45	80.73	78.68	80.72	125,935	+0.22(+0.28%)
Feb 08, 2021	77.41	80.54	77.22	80.50	173,143	+3.61(+4.70%)
Feb 05, 2021	78.03	78.20	76.04	76.89	104,189	-0.24(-0.31%)
Feb 04, 2021	74.27	77.30	74.27	77.13	150,165	+2.78(+3.74%)
Feb 03, 2021	74.01	74.47	72.76	74.35	168,153	+0.09(+0.12%)
Feb 02, 2021	75.08	75.24	73.54	74.25	127,167	+0.43(+0.59%)
Feb 01, 2021	73.26	74.10	72.43	73.82	241,237	+1.35(+1.86%)
Jan 29, 2021	74.60	74.60	72.31	72.47	226,139	-2.17(-2.91%)
Jan 28, 2021	74.08	76.03	74.08	74.64	137,244	+1.60(+2.19%)
Jan 27, 2021	74.30	74.81	72.11	73.04	276,407	-3.06(-4.02%)
Jan 26, 2021	77.87	77.97	75.95	76.10	173,104	-0.94(-1.22%)
Jan 25, 2021	77.44	78.21	76.28	77.04	115,299	-0.79(-1.02%)
Jan 22, 2021	75.91	78.08	75.24	77.84	176,969	+0.89(+1.15%)
Jan 21, 2021	80.23	80.23	76.85	76.95	132,983	-3.13(-3.91%)
Jan 20, 2021	78.48	80.32	78.48	80.08	174,005	+1.60(+2.04%)
Jan 19, 2021	78.74	79.19	76.61	78.48	255,645	+0.09(+0.12%)
Jan 15, 2021	77.56	78.99	77.44	78.39	180,110	+0.14(+0.18%)
Jan 14, 2021	78.92	79.58	78.04	78.25	135,041	+0.08(+0.11%)
Jan 13, 2021	79.95	79.95	77.64	78.17	174,693	-1.87(-2.34%)
Jan 12, 2021	78.00	80.13	78.00	80.04	140,821	+2.10(+2.69%)
Jan 11, 2021	77.27	78.91	77.27	77.95	116,806	-0.41(-0.52%)
Jan 08, 2021	79.15	79.87	77.64	78.35	154,767	-0.09(-0.12%)
Jan 07, 2021	77.00	78.67	76.95	78.45	136,316	+0.90(+1.15%)
Jan 06, 2021	75.38	78.08	74.98	77.55	288,338	+3.35(+4.52%)
Jan 05, 2021	72.79	74.89	72.79	74.20	190,529	+1.24(+1.70%)
Jan 04, 2021	76.08	76.28	72.64	72.96	256,871	-2.22(-2.95%)
Dec 31, 2020		75.18	75.18	75.18	258,601	+0.06(+0.07%)
Dec 30, 2020	74.36	75.98	74.36	75.12	258,601	+0.90(+1.21%)
Dec 29, 2020	77.34	77.56	73.64	74.23	439,471	-3.54(-4.55%)
Dec 28, 2020	79.26	79.26	77.37	77.76	137,569	-0.66(-0.85%)
Dec 24, 2020	79.32	79.32	77.38	78.43	77,329	-0.17(-0.21%)
Dec 23, 2020	79.10	79.59	78.47	78.59	133,045	-0.26(-0.33%)
Dec 22, 2020	79.95	80.05	78.62	78.85	163,267	-1.18(-1.48%)
Dec 21, 2020	78.94	80.44	76.51	80.03	289,546	-0.43(-0.54%)
Dec 18, 2020	80.53	82.03	80.20	80.47	821,273	+0.28(+0.35%)
Dec 17, 2020	80.43	80.43	79.07	80.19	253,643	+0.12(+0.15%)
Dec 16, 2020	81.06	81.24	79.19	80.07	338,773	-0.30(-0.37%)
Dec 15, 2020	78.46	80.97	77.19	80.37	272,282	+2.59(+3.32%)
Dec 14, 2020	80.36	81.05	77.78	77.78	298,102	-2.03(-2.55%)
Dec 11, 2020	78.27	79.94	78.07	79.81	327,729	+0.92(+1.17%)
Dec 10, 2020	80.02	80.39	78.62	78.89	224,163	-1.45(-1.80%)
Dec 09, 2020	81.52	81.52	79.90	80.34	403,159	-0.57(-0.71%)
Dec 08, 2020	79.87	81.25	79.54	80.91	397,930	+0.28(+0.34%)
Dec 07, 2020	81.39	81.39	80.36	80.63	183,253	-0.87(-1.06%)
Dec 04, 2020	81.26	82.20	80.66	81.50	236,862	+0.80(+1.00%)
Dec 03, 2020	79.66	81.67	79.00	80.70	347,271	+0.82(+1.02%)
Dec 02, 2020	79.83	80.38	79.19	79.88	145,718	-0.46(-0.57%)
Dec 01, 2020	79.96	81.08	79.69	80.34	230,774	+1.76(+2.23%)
Nov 30, 2020	80.76	81.19	78.45	78.58	339,688	-2.73(-3.36%)
Nov 27, 2020	81.44	82.14	80.18	81.31	119,027	-0.15(-0.18%)
Nov 25, 2020	80.89	81.88	80.47	81.46	145,465	-0.05(-0.06%)
Nov 24, 2020	81.74	82.67	80.39	81.51	271,462	+1.11(+1.38%)
Nov 23, 2020	80.91	81.71	80.28	80.39	275,575	+0.18(+0.23%)
Nov 20, 2020	81.43	81.49	79.66	80.21	234,790	-1.65(-2.01%)
Nov 19, 2020	78.77	82.60	77.88	81.86	328,078	+3.12(+3.96%)
Nov 18, 2020	79.78	80.76	78.69	78.74	177,500	-1.08(-1.35%)
Nov 17, 2020	79.47	80.80	78.12	79.82	337,248	-0.65(-0.81%)
Nov 16, 2020	83.17	83.62	79.32	80.47	481,273	-1.01(-1.24%)
Nov 13, 2020	81.96	83.12	80.91	81.48	267,866	-0.06(-0.08%)
Nov 12, 2020	82.93	83.46	80.46	81.54	196,365	-2.15(-2.57%)
Nov 11, 2020	85.33	85.43	82.76	83.69	315,551	-1.08(-1.28%)
Nov 10, 2020	85.44	85.99	84.17	84.78	412,268	+0.12(+0.14%)
Nov 09, 2020	85.97	88.03	84.39	84.66	642,500	+4.76(+5.96%)
Nov 06, 2020	81.08	81.89	79.07	79.90	493,518	-1.07(-1.32%)
Nov 05, 2020	80.38	82.21	80.27	80.96	360,856	+1.35(+1.70%)
Nov 04, 2020	77.21	80.39	77.21	79.61	313,093	+1.51(+1.93%)
Nov 03, 2020	75.13	79.04	72.80	78.11	668,647	+1.94(+2.55%)
Nov 02, 2020	72.06	77.59	72.06	76.17	787,567	+5.78(+8.21%)
Oct 30, 2020	71.01	71.96	69.95	70.39	405,063	-1.15(-1.61%)
Oct 29, 2020	69.86	72.15	68.93	71.53	426,435	+1.36(+1.94%)
Oct 28, 2020	68.37	71.12	68.37	70.17	349,804	-0.06(-0.08%)
Oct 27, 2020	69.02	70.94	69.02	70.23	425,392	+0.90(+1.30%)
Oct 26, 2020	69.44	69.72	68.72	69.33	203,963	-1.25(-1.77%)
Oct 23, 2020	70.88	71.17	68.58	70.58	177,562	+0.07(+0.10%)
Oct 22, 2020	68.94	70.59	68.21	70.51	279,610	+1.94(+2.83%)
Oct 21, 2020	68.12	69.04	67.74	68.57	169,837	+0.43(+0.63%)
Oct 20, 2020	68.35	69.20	67.76	68.13	189,289	+0.65(+0.97%)
Oct 19, 2020	67.78	68.93	67.32	67.48	162,387	-0.22(-0.33%)
Oct 16, 2020	68.79	69.03	67.66	67.70	233,376	-1.21(-1.76%)
Oct 15, 2020	65.81	68.93	65.47	68.92	205,331	+1.88(+2.81%)
Oct 14, 2020	67.55	69.24	66.98	67.03	257,515	+0.45(+0.68%)
Oct 13, 2020	66.03	66.90	65.52	66.58	149,952	-0.38(-0.56%)
Oct 12, 2020	66.46	67.20	66.31	66.96	125,741	+0.57(+0.86%)
Oct 09, 2020	67.85	67.85	65.75	66.39	155,149	-0.52(-0.78%)
Oct 08, 2020	65.35	67.03	65.03	66.91	226,672	+1.57(+2.41%)
Oct 07, 2020	63.83	65.70	63.55	65.34	210,603	+2.33(+3.71%)
Oct 06, 2020	63.57	64.96	62.96	63.01	196,012	+0.16(+0.25%)
Oct 05, 2020	62.59	63.18	61.81	62.85	138,149	+0.77(+1.24%)
Oct 02, 2020	59.72	62.35	59.31	62.08	209,658	+1.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.