Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.56	106.42	103.57	103.61	157,419	-0.83(-0.80%)
Sep 29, 2021	103.06	105.00	102.23	104.44	127,246	+1.76(+1.71%)
Sep 28, 2021	106.27	106.27	102.29	102.68	161,181	-3.60(-3.39%)
Sep 27, 2021	103.39	107.09	103.39	106.28	372,187	+2.24(+2.15%)
Sep 24, 2021	101.53	104.31	101.00	104.05	234,509	+2.42(+2.38%)
Sep 23, 2021	101.05	102.39	100.35	101.63	66,865	+1.28(+1.28%)
Sep 22, 2021	99.65	101.03	99.08	100.34	107,944	+1.43(+1.45%)
Sep 21, 2021	100.63	100.63	98.15	98.91	92,000	-0.33(-0.33%)
Sep 20, 2021	97.22	99.39	97.22	99.24	125,016	+0.09(+0.09%)
Sep 17, 2021	99.83	100.27	98.04	99.15	556,622	-0.33(-0.33%)
Sep 16, 2021	100.13	100.13	98.40	99.47	95,307	-0.70(-0.70%)
Sep 15, 2021	98.46	100.69	98.11	100.18	151,760	+1.24(+1.26%)
Sep 14, 2021	100.20	100.20	98.10	98.93	174,025	-1.18(-1.18%)
Sep 13, 2021	99.29	100.11	98.25	100.11	175,731	+1.74(+1.77%)
Sep 10, 2021	101.44	101.44	98.09	98.37	466,092	-2.30(-2.29%)
Sep 09, 2021	103.85	103.96	100.47	100.67	268,648	-3.55(-3.40%)
Sep 08, 2021	104.35	105.08	103.50	104.22	136,036	-0.37(-0.36%)
Sep 07, 2021	105.69	106.08	103.67	104.59	214,069	-1.83(-1.72%)
Sep 03, 2021	105.14	106.54	104.94	106.42	138,665	+0.13(+0.12%)
Sep 02, 2021	103.60	106.54	103.24	106.29	336,827	+3.24(+3.15%)
Sep 01, 2021	103.16	103.85	102.57	103.04	123,112	+0.22(+0.22%)
Aug 31, 2021	103.39	103.98	102.25	102.82	226,561	-1.06(-1.02%)
Aug 30, 2021	103.51	104.66	103.08	103.88	139,238	+0.65(+0.63%)
Aug 27, 2021	101.37	103.95	101.37	103.23	173,346	+2.04(+2.02%)
Aug 26, 2021	100.42	101.72	100.21	101.19	132,010	+0.37(+0.37%)
Aug 25, 2021	101.10	101.69	100.44	100.82	146,469	-0.03(-0.03%)
Aug 24, 2021	99.94	100.87	99.07	100.84	164,392	+1.14(+1.14%)
Aug 23, 2021	99.27	100.33	98.64	99.71	127,499	+0.80(+0.81%)
Aug 20, 2021	98.13	99.04	97.74	98.91	169,595	+0.16(+0.16%)
Aug 19, 2021	95.73	98.99	95.69	98.75	141,395	+2.35(+2.44%)
Aug 18, 2021	96.98	97.34	96.31	96.40	226,075	-0.59(-0.61%)
Aug 17, 2021	96.90	98.59	96.33	96.99	208,029	-0.82(-0.84%)
Aug 16, 2021	97.16	98.45	96.68	97.81	145,015	-0.13(-0.13%)
Aug 13, 2021	97.31	98.37	96.93	97.94	119,317	+0.11(+0.11%)
Aug 12, 2021	97.38	97.91	96.82	97.83	141,554	+0.96(+0.99%)
Aug 11, 2021	96.15	96.93	95.67	96.87	132,896	+0.63(+0.66%)
Aug 10, 2021	94.82	96.73	94.36	96.23	183,256	+1.44(+1.51%)
Aug 09, 2021	94.99	95.00	93.20	94.80	229,487	-0.18(-0.19%)
Aug 06, 2021	95.48	95.50	94.26	94.97	161,977	+0.48(+0.50%)
Aug 05, 2021	92.49	94.81	92.33	94.50	137,758	+1.94(+2.09%)
Aug 04, 2021	92.62	93.68	92.50	92.56	141,453	-1.02(-1.09%)
Aug 03, 2021	94.22	94.22	91.39	93.58	173,312	+1.42(+1.54%)
Aug 02, 2021	92.90	94.26	91.91	92.16	171,646	-0.14(-0.15%)
Jul 30, 2021	91.15	92.78	90.86	92.30	186,877	+0.68(+0.74%)
Jul 29, 2021	90.38	93.03	90.31	91.62	144,587	+1.90(+2.12%)
Jul 28, 2021	89.06	90.35	88.33	89.72	136,391	+0.79(+0.89%)
Jul 27, 2021	87.25	89.03	87.25	88.93	150,014	+1.42(+1.62%)
Jul 26, 2021	87.74	88.25	86.66	87.51	97,699	+0.03(+0.03%)
Jul 23, 2021	88.53	88.64	87.24	87.48	146,764	+1.18(+1.37%)
Jul 22, 2021	86.90	87.23	86.11	86.30	105,841	-1.22(-1.39%)
Jul 21, 2021	87.87	88.41	87.04	87.52	121,144	-0.11(-0.13%)
Jul 20, 2021	85.50	88.62	85.33	87.63	189,288	+2.34(+2.74%)
Jul 19, 2021	85.63	86.34	84.00	85.29	117,923	-1.18(-1.37%)
Jul 16, 2021	88.06	88.25	86.42	86.48	104,647	-0.93(-1.07%)
Jul 15, 2021	87.57	88.04	86.87	87.41	120,937	-0.54(-0.61%)
Jul 14, 2021	88.43	88.75	87.77	87.95	129,404	+0.15(+0.17%)
Jul 13, 2021	87.29	88.25	86.92	87.80	166,225	+0.76(+0.88%)
Jul 12, 2021	86.48	87.30	86.23	87.03	121,992	+0.37(+0.43%)
Jul 09, 2021	85.59	86.71	85.40	86.66	122,700	+1.82(+2.14%)
Jul 08, 2021	84.22	86.25	83.89	84.84	97,170	-1.09(-1.27%)
Jul 07, 2021	85.17	86.60	85.17	85.93	117,104	+0.21(+0.24%)
Jul 06, 2021	85.73	86.34	83.89	85.73	179,175	-0.24(-0.28%)
Jul 02, 2021	86.12	86.39	85.22	85.97	97,036	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.