Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.75	102.76	98.83	99.06	211,313	-1.63(-1.62%)
Sep 29, 2022	101.75	102.17	99.33	100.69	136,258	-2.34(-2.27%)
Sep 28, 2022	101.20	103.75	100.96	103.03	202,259	+2.55(+2.54%)
Sep 27, 2022	101.34	102.32	98.99	100.48	169,961	+0.13(+0.13%)
Sep 26, 2022	99.93	101.61	99.22	100.35	223,333	+0.36(+0.36%)
Sep 23, 2022	101.55	101.55	98.77	99.99	268,631	-2.85(-2.77%)
Sep 22, 2022	103.09	103.52	101.96	102.85	154,151	-1.13(-1.08%)
Sep 21, 2022	105.10	106.73	103.82	103.97	156,496	+0.02(+0.02%)
Sep 20, 2022	104.36	104.36	102.46	103.95	114,807	-1.53(-1.45%)
Sep 19, 2022	102.04	105.74	102.04	105.48	113,316	+2.42(+2.34%)
Sep 16, 2022	100.44	103.28	99.74	103.07	382,231	+1.50(+1.48%)
Sep 15, 2022	103.04	103.52	101.04	101.56	182,677	-1.90(-1.84%)
Sep 14, 2022	105.48	105.48	102.10	103.47	231,585	-1.37(-1.30%)
Sep 13, 2022	106.44	108.85	104.00	104.83	171,274	-4.10(-3.76%)
Sep 12, 2022	109.32	109.90	108.18	108.93	129,285	-0.40(-0.36%)
Sep 09, 2022	107.19	109.64	107.19	109.33	157,823	+2.59(+2.43%)
Sep 08, 2022	105.38	106.81	105.00	106.74	135,291	-0.02(-0.02%)
Sep 07, 2022	104.86	106.86	103.87	106.76	174,779	+2.29(+2.19%)
Sep 06, 2022	105.11	105.11	103.06	104.47	252,271	+0.16(+0.16%)
Sep 02, 2022	107.08	107.22	103.24	104.30	151,534	-1.33(-1.26%)
Sep 01, 2022	103.91	105.79	103.91	105.64	138,520	+0.35(+0.33%)
Aug 31, 2022	104.39	106.23	104.39	105.29	210,807	+0.63(+0.60%)
Aug 30, 2022	106.81	106.81	103.82	104.66	143,410	-2.33(-2.18%)
Aug 29, 2022	106.94	107.38	104.27	106.99	287,152	-1.18(-1.09%)
Aug 26, 2022	110.21	110.21	106.26	108.17	227,583	-1.92(-1.75%)
Aug 25, 2022	109.26	110.11	108.16	110.09	140,130	+1.07(+0.98%)
Aug 24, 2022	107.15	109.12	107.15	109.02	89,987	+1.18(+1.09%)
Aug 23, 2022	108.10	109.36	107.73	107.84	115,435	-0.93(-0.85%)
Aug 22, 2022	108.47	109.41	107.41	108.77	97,432	-1.00(-0.92%)
Aug 19, 2022	109.99	109.99	108.77	109.77	139,931	-0.55(-0.50%)
Aug 18, 2022	110.70	111.28	110.06	110.32	86,088	-0.30(-0.27%)
Aug 17, 2022	110.50	111.59	109.97	110.62	120,685	-1.20(-1.07%)
Aug 16, 2022	109.89	112.10	109.89	111.82	120,607	+0.70(+0.63%)
Aug 15, 2022	110.21	112.13	109.88	111.11	154,464	-0.82(-0.73%)
Aug 12, 2022	107.80	111.99	107.36	111.93	136,436	+4.33(+4.02%)
Aug 11, 2022	108.12	108.28	107.24	107.61	105,187	+0.37(+0.34%)
Aug 10, 2022	106.23	107.38	105.33	107.24	112,335	+1.81(+1.71%)
Aug 09, 2022	105.83	106.07	104.10	105.43	144,436	-0.10(-0.09%)
Aug 08, 2022	105.37	106.09	103.95	105.53	126,471	-0.07(-0.06%)
Aug 05, 2022	104.24	105.94	103.59	105.60	124,884	-0.06(-0.05%)
Aug 04, 2022	105.34	106.50	104.80	105.66	136,219	-0.53(-0.50%)
Aug 03, 2022	105.27	107.43	104.01	106.19	243,370	+1.10(+1.05%)
Aug 02, 2022	109.33	110.58	104.71	105.09	242,763	-2.12(-1.98%)
Aug 01, 2022	104.95	107.90	103.77	107.21	225,619	+1.23(+1.16%)
Jul 29, 2022	104.71	106.46	104.71	105.98	176,612	+0.93(+0.88%)
Jul 28, 2022	103.44	105.67	102.71	105.06	107,445	+2.29(+2.23%)
Jul 27, 2022	100.20	102.95	100.03	102.77	169,516	+3.20(+3.21%)
Jul 26, 2022	99.61	100.81	98.60	99.57	177,381	-0.70(-0.70%)
Jul 25, 2022	100.54	101.20	99.73	100.28	83,309	-0.06(-0.06%)
Jul 22, 2022	101.46	102.51	98.90	100.33	162,386	-1.64(-1.61%)
Jul 21, 2022	99.05	102.02	98.31	101.98	155,382	+1.99(+1.99%)
Jul 20, 2022	98.66	100.07	98.12	99.99	122,330	+1.66(+1.69%)
Jul 19, 2022	95.48	98.75	94.54	98.33	137,129	+3.44(+3.62%)
Jul 18, 2022	97.90	98.50	94.77	94.89	117,451	-2.06(-2.12%)
Jul 15, 2022	98.02	98.02	95.54	96.94	249,335	+0.39(+0.40%)
Jul 14, 2022	95.35	97.21	94.68	96.56	99,948	+0.06(+0.06%)
Jul 13, 2022	95.98	97.48	95.81	96.50	84,576	-0.48(-0.50%)
Jul 12, 2022	98.34	100.05	96.34	96.98	98,568	-1.22(-1.24%)
Jul 11, 2022	98.82	99.46	97.67	98.20	120,366	-1.26(-1.26%)
Jul 08, 2022	99.16	100.70	98.53	99.46	98,734	-0.18(-0.18%)
Jul 07, 2022	98.81	100.10	98.51	99.64	100,503	+1.65(+1.69%)
Jul 06, 2022	96.98	98.50	96.27	97.99	125,005	+1.04(+1.08%)
Jul 05, 2022	95.00	96.97	93.37	96.94	128,928	+0.12(+0.12%)
Jul 01, 2022	95.59	97.09	94.26	96.83	130,714	+0.42(+0.43%)
Jun 30, 2022	92.57	96.49	92.41	96.41	226,607	+2.49(+2.65%)
Jun 29, 2022	94.14	94.14	92.73	93.92	111,391	-0.14(-0.15%)
Jun 28, 2022	97.17	97.25	94.04	94.07	141,521	-2.10(-2.18%)
Jun 27, 2022	95.78	96.61	94.28	96.16	166,574	+1.73(+1.83%)
Jun 24, 2022	91.11	94.64	91.11	94.43	385,946	+4.26(+4.72%)
Jun 23, 2022	90.47	91.04	88.75	90.17	169,717	-0.20(-0.22%)
Jun 22, 2022	89.22	91.22	89.15	90.38	185,164	+0.52(+0.58%)
Jun 21, 2022	87.62	90.35	87.04	89.86	169,335	+3.37(+3.90%)
Jun 17, 2022	86.45	87.66	85.64	86.48	234,871	+0.62(+0.72%)
Jun 16, 2022	89.30	89.30	84.74	85.87	189,109	-5.21(-5.72%)
Jun 15, 2022	91.46	92.02	89.83	91.07	194,152	+0.76(+0.84%)
Jun 14, 2022	89.14	90.53	88.69	90.31	407,064	+1.40(+1.58%)
Jun 13, 2022	89.76	90.35	88.46	88.91	295,394	-2.87(-3.13%)
Jun 10, 2022	91.55	92.62	90.78	91.78	121,579	-1.63(-1.75%)
Jun 09, 2022	93.11	94.12	93.06	93.41	145,814	-0.14(-0.15%)
Jun 08, 2022	94.59	94.98	93.34	93.55	157,290	-1.79(-1.87%)
Jun 07, 2022	94.28	95.81	94.28	95.34	322,003	+0.33(+0.34%)
Jun 06, 2022	96.35	96.35	94.92	95.01	125,126	-0.20(-0.21%)
Jun 03, 2022	96.38	96.83	94.74	95.22	200,537	-2.51(-2.57%)
Jun 02, 2022	96.01	97.77	95.08	97.72	219,037	+2.56(+2.69%)
Jun 01, 2022	96.64	97.50	94.15	95.17	135,141	-0.97(-1.01%)
May 31, 2022	95.40	96.87	94.21	96.14	528,618	+0.08(+0.08%)
May 27, 2022	94.71	96.33	94.71	96.06	146,227	+1.55(+1.64%)
May 26, 2022	90.78	95.18	90.65	94.52	299,733	+4.23(+4.68%)
May 25, 2022	89.64	91.92	88.94	90.29	419,493	+0.73(+0.82%)
May 24, 2022	88.25	90.42	87.26	89.56	181,162	+0.37(+0.42%)
May 23, 2022	90.71	90.71	88.69	89.18	175,905	-0.42(-0.47%)
May 20, 2022	90.96	91.35	87.46	89.61	132,169	-0.85(-0.93%)
May 19, 2022	90.44	91.59	89.33	90.45	142,707	-0.87(-0.96%)
May 18, 2022	94.41	94.69	90.41	91.33	161,103	-4.34(-4.54%)
May 17, 2022	94.29	96.35	93.85	95.67	150,164	+2.54(+2.72%)
May 16, 2022	93.81	94.88	92.32	93.13	216,680	-0.98(-1.04%)
May 13, 2022	93.17	95.49	93.17	94.11	172,232	+2.13(+2.32%)
May 12, 2022	95.19	96.01	90.91	91.98	293,751	-3.29(-3.45%)
May 11, 2022	97.40	99.11	94.93	95.26	224,917	-1.93(-1.99%)
May 10, 2022	97.60	98.25	95.28	97.20	167,484	+1.12(+1.17%)
May 09, 2022	96.44	97.15	94.97	96.07	170,994	-1.31(-1.34%)
May 06, 2022	99.52	100.00	95.23	97.38	234,945	-2.39(-2.40%)
May 05, 2022	103.06	103.37	98.00	99.77	203,646	-4.77(-4.57%)
May 04, 2022	102.42	104.77	101.29	104.55	175,128	+1.87(+1.83%)
May 03, 2022	101.58	103.14	100.88	102.67	176,452	+1.06(+1.04%)
May 02, 2022	101.37	102.89	99.60	101.61	264,125	-0.27(-0.26%)
Apr 29, 2022	104.06	105.71	101.14	101.88	223,443	-3.44(-3.27%)
Apr 28, 2022	105.43	105.87	102.89	105.32	191,530	+1.19(+1.14%)
Apr 27, 2022	104.44	107.28	103.53	104.13	325,045	+0.66(+0.64%)
Apr 26, 2022	97.51	106.36	97.51	103.47	417,746	+8.44(+8.88%)
Apr 25, 2022	94.59	95.20	92.86	95.03	146,835	+0.39(+0.42%)
Apr 22, 2022	98.09	98.38	94.55	94.64	137,641	-3.80(-3.86%)
Apr 21, 2022	100.93	101.03	97.77	98.44	175,519	-1.27(-1.27%)
Apr 20, 2022	99.91	100.88	99.65	99.71	133,475	+0.90(+0.91%)
Apr 19, 2022	96.88	99.09	96.73	98.81	99,908	+2.47(+2.56%)
Apr 18, 2022	96.30	97.31	95.20	96.34	97,179	-0.36(-0.37%)
Apr 14, 2022	97.25	97.65	96.30	96.70	129,920	+0.01(+0.01%)
Apr 13, 2022	96.50	97.10	95.33	96.69	85,295	+0.48(+0.50%)
Apr 12, 2022	96.98	98.58	95.09	96.21	118,168	+0.47(+0.49%)
Apr 11, 2022	96.16	97.50	95.42	95.74	99,435	-0.53(-0.55%)
Apr 08, 2022	96.94	98.08	96.21	96.26	107,115	-0.79(-0.81%)
Apr 07, 2022	97.03	97.69	96.39	97.05	121,485	+0.21(+0.22%)
Apr 06, 2022	96.68	97.55	95.87	96.84	204,896	-0.64(-0.66%)
Apr 05, 2022	97.77	98.63	96.91	97.48	125,984	-0.54(-0.55%)
Apr 04, 2022	98.71	99.13	97.54	98.02	119,110	-0.27(-0.27%)
Apr 01, 2022	96.40	98.47	96.40	98.29	159,907	+1.82(+1.88%)
Mar 31, 2022	96.95	98.18	96.24	96.47	186,864	-0.65(-0.67%)
Mar 30, 2022	98.14	98.23	96.72	97.13	135,475	-0.87(-0.89%)
Mar 29, 2022	95.09	98.76	93.33	98.00	226,393	+4.60(+4.93%)
Mar 28, 2022	92.62	93.49	92.28	93.40	96,650	+0.39(+0.42%)
Mar 25, 2022	94.65	94.84	92.32	93.01	114,463	-0.95(-1.01%)
Mar 24, 2022	92.70	94.08	91.81	93.96	129,139	+1.90(+2.07%)
Mar 23, 2022	91.97	92.76	91.60	92.06	155,307	-0.73(-0.79%)
Mar 22, 2022	94.18	94.76	92.23	92.79	151,933	-1.02(-1.09%)
Mar 21, 2022	94.66	95.26	93.24	93.80	167,475	-1.33(-1.39%)
Mar 18, 2022	93.82	96.07	92.41	95.13	1,641,865	+1.09(+1.15%)
Mar 17, 2022	92.98	94.28	92.80	94.04	168,306	+0.48(+0.51%)
Mar 16, 2022	91.46	94.00	91.04	93.56	295,230	+3.23(+3.57%)
Mar 15, 2022	89.74	90.71	88.36	90.34	326,470	+1.34(+1.51%)
Mar 14, 2022	85.05	90.09	84.66	88.99	343,798	+5.50(+6.59%)
Mar 11, 2022	84.45	84.45	82.91	83.49	223,215	-0.57(-0.67%)
Mar 10, 2022	82.23	84.40	82.23	84.05	222,293	+0.08(+0.09%)
Mar 09, 2022	84.34	85.19	83.40	83.98	277,969	+2.01(+2.45%)
Mar 08, 2022	81.36	84.68	80.53	81.97	232,379	+0.44(+0.54%)
Mar 07, 2022	85.10	85.76	81.37	81.53	311,071	-4.38(-5.10%)
Mar 04, 2022	85.75	86.78	84.73	85.91	212,046	-1.33(-1.52%)
Mar 03, 2022	87.61	87.97	86.06	87.23	217,371	+0.09(+0.10%)
Mar 02, 2022	83.97	88.03	83.56	87.15	232,384	+3.60(+4.31%)
Mar 01, 2022	85.98	86.93	82.68	83.54	301,609	-2.42(-2.81%)
Feb 28, 2022	84.97	86.26	84.60	85.96	534,782	-0.50(-0.57%)
Feb 25, 2022	83.30	86.59	83.76	86.46	657,613	+3.49(+4.20%)
Feb 24, 2022	80.67	83.12	80.47	82.97	560,797	+0.44(+0.53%)
Feb 23, 2022	85.48	86.16	80.22	82.53	545,537	-2.51(-2.96%)
Feb 22, 2022	85.68	87.86	84.60	85.05	435,100	-1.10(-1.28%)
Feb 18, 2022				86.14	0	-0.09(-0.10%)
Feb 17, 2022	88.21	88.67	86.11	86.23	240,695	-2.49(-2.81%)
Feb 16, 2022	90.49	90.49	88.15	88.72	260,260	-1.65(-1.83%)
Feb 15, 2022	90.97	91.73	89.50	90.38	272,300	+0.24(+0.27%)
Feb 14, 2022	88.23	92.42	88.12	90.14	370,950	+2.27(+2.58%)
Feb 11, 2022	91.81	93.31	86.60	87.87	858,793	-15.72(-15.18%)
Feb 10, 2022	103.39	106.54	102.28	103.59	208,888	-2.27(-2.14%)
Feb 09, 2022	106.45	108.26	104.96	105.86	120,372	+0.18(+0.17%)
Feb 08, 2022	102.39	106.29	102.39	105.68	115,909	+3.11(+3.03%)
Feb 07, 2022	102.04	103.47	101.66	102.57	119,222	+0.02(+0.02%)
Feb 04, 2022	100.09	103.37	99.65	102.55	137,047	+1.61(+1.60%)
Feb 03, 2022	100.74	102.63		100.94	92,876	-1.15(-1.12%)
Feb 02, 2022	101.11	102.66	100.21	102.08	137,723	+0.93(+0.92%)
Feb 01, 2022	102.57	103.41	100.80	101.16	172,250	-1.61(-1.56%)
Jan 31, 2022	98.28	102.83		102.76	230,478	+3.20(+3.22%)
Jan 28, 2022	95.49	99.53	94.06	99.56	144,742	+3.67(+3.83%)
Jan 27, 2022	97.19	99.35	95.12	95.89	114,254	-0.71(-0.73%)
Jan 26, 2022	98.79	100.65	95.93	96.60	167,632	-0.80(-0.82%)
Jan 25, 2022	99.82	100.01	96.45	97.40	156,963	-4.25(-4.18%)
Jan 24, 2022	98.79	102.08	97.46	101.66	244,316	+1.56(+1.56%)
Jan 21, 2022	100.08	102.44	99.97	100.10	176,588	-0.11(-0.10%)
Jan 20, 2022	101.45	102.76	99.63	100.20	201,848	-1.09(-1.08%)
Jan 19, 2022	101.03	101.85	100.35	101.29	104,340	+0.43(+0.43%)
Jan 18, 2022	100.56	101.64	99.00	100.86	148,719	-1.21(-1.19%)
Jan 14, 2022				102.08	0	-1.48(-1.43%)
Jan 13, 2022	104.40	105.76	103.14	103.56	92,518	-0.57(-0.55%)
Jan 12, 2022	107.03	108.10	104.06	104.13	147,726	-1.95(-1.84%)
Jan 11, 2022	106.56	106.91	102.49	106.08	270,612	-0.31(-0.29%)
Jan 10, 2022	105.23	106.50	103.65	106.39	161,547	+0.83(+0.79%)
Jan 07, 2022	108.32	109.68	105.55	105.55	118,464	-3.75(-3.43%)
Jan 06, 2022	108.30	110.19	107.69	109.30	139,089	+1.45(+1.35%)
Jan 05, 2022	112.77	112.77	107.70	107.85	113,379	-4.42(-3.93%)
Jan 04, 2022	113.40	114.10	112.13	112.26	106,089	-0.34(-0.31%)
Jan 03, 2022	113.08	114.17	110.64	112.61	157,215	-0.27(-0.24%)
Dec 31, 2021	111.51	113.63	111.49	112.88	115,747	+0.65(+0.58%)
Dec 30, 2021	113.77	114.21	112.12	112.22	104,091	-0.82(-0.73%)
Dec 29, 2021	112.19	113.32	111.51	113.05	95,132	+1.62(+1.46%)
Dec 28, 2021	111.56	112.38	110.95	111.42	63,540	-0.61(-0.55%)
Dec 27, 2021	110.14	112.03	109.77	112.03	59,452	+2.11(+1.92%)
Dec 23, 2021	109.45	110.46	108.75	109.92	76,943	+1.23(+1.13%)
Dec 22, 2021	107.17	108.76	105.93	108.69	76,354	+1.86(+1.74%)
Dec 21, 2021	106.00	107.05	105.59	106.83	106,599	+2.56(+2.46%)
Dec 20, 2021	104.36	104.78	100.68	104.26	198,046	-1.23(-1.17%)
Dec 17, 2021	104.11	106.43	103.27	105.50	443,844	+0.93(+0.89%)
Dec 16, 2021	107.71	107.71	103.09	104.57	190,734	-2.44(-2.28%)
Dec 15, 2021	104.32	107.71	104.07	107.01	181,209	+2.36(+2.26%)
Dec 14, 2021	104.30	105.95	103.45	104.65	169,091	-0.53(-0.50%)
Dec 13, 2021	106.84	107.21	104.59	105.17	144,098	-2.08(-1.94%)
Dec 10, 2021	108.34	108.34	105.90	107.25	122,353	+0.28(+0.26%)
Dec 09, 2021	109.03	109.92	106.98	106.98	142,857	-3.44(-3.12%)
Dec 08, 2021	110.77	110.77	108.33	110.42	145,990	+0.10(+0.09%)
Dec 07, 2021	112.64	113.57	109.25	110.32	178,943	-1.24(-1.11%)
Dec 06, 2021	110.63	112.39	109.51	111.56	163,500	+2.66(+2.44%)
Dec 03, 2021	109.60	109.74	107.55	108.91	189,556	-0.28(-0.25%)
Dec 02, 2021	106.43	109.76	105.92	109.19	381,973	+3.72(+3.53%)
Dec 01, 2021	111.09	111.09	105.36	105.46	215,681	-2.83(-2.61%)
Nov 30, 2021	110.78	111.37	108.17	108.29	295,404	-4.15(-3.70%)
Nov 29, 2021	110.40	112.67	109.84	112.44	194,305	+4.15(+3.84%)
Nov 26, 2021	114.50	115.74	107.63	108.29	225,718	-8.75(-7.47%)
Nov 24, 2021	116.45	117.44	115.47	117.03	97,118	-0.07(-0.06%)
Nov 23, 2021	112.83	117.26	112.67	117.10	287,208	+4.30(+3.82%)
Nov 22, 2021	111.89	113.41	110.72	112.80	252,885	+2.86(+2.60%)
Nov 19, 2021	110.02	111.17	109.58	109.93	73,469	-0.37(-0.33%)
Nov 18, 2021	111.25	110.46	109.43	110.30	135,841	-1.13(-1.02%)
Nov 17, 2021	111.63	111.81	110.74	111.43	137,487	-0.31(-0.28%)
Nov 16, 2021	110.96	112.08	110.93	111.74	152,173	+0.16(+0.14%)
Nov 15, 2021	113.14	113.14	110.86	111.58	96,800	-0.74(-0.66%)
Nov 12, 2021	112.97	113.29	112.07	112.32	106,669	-0.02(-0.02%)
Nov 11, 2021	112.53	113.68	112.09	112.34	156,277	-0.02(-0.02%)
Nov 10, 2021	113.67			112.36	127,102	-1.20(-1.05%)
Nov 09, 2021	113.69	114.50	112.55	113.56	209,711	-0.46(-0.40%)
Nov 08, 2021	114.56	114.59	113.01	114.01	165,744	+0.06(+0.05%)
Nov 05, 2021	114.93	115.37	113.20	113.96	197,275	+0.17(+0.15%)
Nov 04, 2021	114.55	116.61	113.16	113.79	190,791	+0.20(+0.17%)
Nov 03, 2021	114.76	115.03	112.35	113.59	310,671	-1.72(-1.49%)
Nov 02, 2021	120.91	120.91	114.80	115.31	253,306	-5.57(-4.61%)
Nov 01, 2021	117.39	120.99	116.95	120.88	319,933	+3.93(+3.36%)
Oct 29, 2021	117.26	118.39	115.33	116.95	250,997	-0.36(-0.30%)
Oct 28, 2021	116.07	117.55	115.13	117.31	119,600	+2.19(+1.90%)
Oct 27, 2021	115.93	116.47	114.33	115.12	211,593	-0.87(-0.75%)
Oct 26, 2021	117.66			115.99	198,347	-1.21(-1.03%)
Oct 25, 2021	115.13	117.22	114.78	117.19	235,949	+2.16(+1.88%)
Oct 22, 2021	113.18	115.30	113.18	115.03	180,142	+1.98(+1.75%)
Oct 21, 2021	111.18	113.76	110.39	113.05	201,500	+1.60(+1.44%)
Oct 20, 2021	110.24	111.51	109.33	111.45	182,580	+1.45(+1.32%)
Oct 19, 2021	110.11	110.11	108.68	110.00	96,090	+0.27(+0.25%)
Oct 18, 2021	109.48	110.38	108.11	109.73	141,814	-0.62(-0.56%)
Oct 15, 2021	111.59	112.25	110.27	110.35	171,340	+0.37(+0.33%)
Oct 14, 2021	112.01	112.01	108.86	109.98	206,508	-0.69(-0.63%)
Oct 13, 2021	110.11	111.17	108.29	110.67	141,730	+0.30(+0.27%)
Oct 12, 2021	110.67	111.61	109.84	110.37	100,924	+0.53(+0.49%)
Oct 11, 2021	111.38	112.12	109.84	109.84	149,484	-1.88(-1.68%)
Oct 08, 2021	113.05	114.15	110.90	111.72	271,581	-1.03(-0.91%)
Oct 07, 2021	110.72	112.90	110.72	112.75	366,228	+2.77(+2.52%)
Oct 06, 2021	108.69	110.04	107.34	109.98	182,629	-0.15(-0.14%)
Oct 05, 2021	107.83	110.72	106.80	110.13	242,672	+1.92(+1.77%)
Oct 04, 2021	107.79	108.54	106.45	108.21	166,723	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.