Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.23	14.23	14.04	14.09	8,749	-0.06(-0.40%)
Apr 29, 2015	14.39	14.40	13.87	14.15	22,293	+0.24(+1.69%)
Apr 28, 2015	13.89	13.91	13.86	13.91	4,574	+0.02(+0.17%)
Apr 27, 2015	14.03	14.05	13.86	13.89	30,314	+0.03(+0.20%)
Apr 24, 2015	13.97	13.97	13.86	13.86	2,837	-0.04(-0.31%)
Apr 23, 2015	13.68	13.91	13.68	13.90	6,199	+0.14(+0.98%)
Apr 22, 2015	13.80	13.80	13.70	13.77	11,038	-0.06(-0.43%)
Apr 21, 2015	14.07	14.09	13.81	13.83	17,350	-0.11(-0.79%)
Apr 20, 2015	13.88	13.94	13.82	13.94	42,614	+0.24(+1.78%)
Apr 17, 2015	13.84	13.84	13.68	13.70	6,580	-0.14(-1.04%)
Apr 16, 2015	13.91	13.91	13.83	13.84	19,258	-0.09(-0.65%)
Apr 15, 2015	13.61	13.94	13.61	13.93	18,441	+0.32(+2.35%)
Apr 14, 2015	13.64	13.70	13.55	13.61	13,454	+0.05(+0.37%)
Apr 13, 2015	13.50	13.61	13.50	13.56	6,060	-0.01(-0.07%)
Apr 10, 2015	13.58	13.58	13.53	13.57	4,472	+0.05(+0.37%)
Apr 09, 2015	13.55	13.71	13.45	13.52	81,654	-0.24(-1.78%)
Apr 08, 2015	13.75	14.25	13.84	13.76	11,106	-0.08(-0.55%)
Apr 07, 2015	13.81	13.96	13.81	13.84	9,861	+0.03(+0.22%)
Apr 06, 2015	13.80	14.00	13.69	13.81	11,526	+0.21(+1.54%)
Apr 02, 2015	13.57	13.60	13.60	13.60	8,900	+0.03(+0.22%)
Apr 01, 2015	13.62	13.62	13.50	13.57	67,041	+0.17(+1.27%)
Mar 31, 2015	13.44	13.45	13.38	13.40	11,598	-0.06(-0.45%)
Mar 30, 2015	13.55	13.55	13.41	13.46	10,395	+0.01(+0.07%)
Mar 27, 2015	13.54	13.59	13.45	13.45	2,542	-0.19(-1.39%)
Mar 26, 2015	13.62	13.70	13.54	13.64	8,929	+0.07(+0.52%)
Mar 25, 2015	13.60	13.67	13.55	13.57	9,634	-0.02(-0.11%)
Mar 24, 2015	13.63	13.64	13.55	13.59	9,207	-0.03(-0.26%)
Mar 23, 2015	13.56	13.67	13.21	13.62	83,021	+0.16(+1.19%)
Mar 20, 2015	13.36	13.55	13.00	13.46	7,145	+0.05(+0.37%)
Mar 19, 2015	13.29	13.41	13.26	13.41	20,473	-0.10(-0.73%)
Mar 18, 2015	13.15	13.54	13.10	13.51	8,620	+0.32(+2.46%)
Mar 17, 2015	14.00	14.00	13.09	13.19	5,407	+0.08(+0.61%)
Mar 16, 2015	13.33	13.33	13.02	13.11	10,070	-0.17(-1.31%)
Mar 13, 2015	13.36	13.36	13.20	13.28	95,272	-0.10(-0.75%)
Mar 12, 2015	13.46	13.48	13.37	13.38	5,059	-0.06(-0.45%)
Mar 11, 2015	13.46	13.47	13.40	13.44	6,782	-0.10(-0.74%)
Mar 10, 2015	13.48	13.54	13.39	13.54	39,754	-0.14(-1.02%)
Mar 09, 2015	13.95	14.65	13.68	13.68	10,646	-0.27(-1.91%)
Mar 06, 2015	14.21	14.21	13.95	13.95	4,938	-0.25(-1.79%)
Mar 05, 2015	14.08	14.23	14.02	14.20	31,041	+0.02(+0.14%)
Mar 04, 2015	14.21	14.16	14.03	14.18	16,818	+0.02(+0.14%)
Mar 03, 2015	14.07	14.23	14.07	14.16	28,588	+0.17(+1.22%)
Mar 02, 2015	14.20	14.20	13.98	13.99	13,585	-0.11(-0.78%)
Feb 27, 2015	14.08	14.15	14.04	14.10	65,945	+0.12(+0.86%)
Feb 26, 2015	14.14	14.17	13.97	13.98	11,425	-0.17(-1.18%)
Feb 25, 2015	14.07	14.17	14.07	14.15	61,459	+0.04(+0.29%)
Feb 24, 2015	14.05	14.11	14.00	14.11	4,054	+0.08(+0.54%)
Feb 23, 2015	14.21	14.21	13.99	14.03	7,508	-0.19(-1.34%)
Feb 20, 2015	14.23	14.23	14.08	14.22	66,788	+0.04(+0.28%)
Feb 19, 2015	14.20	14.21	14.04	14.18	7,683	-0.08(-0.56%)
Feb 18, 2015	14.35	14.36	14.22	14.26	5,715	-0.14(-0.97%)
Feb 17, 2015	14.30	14.43	14.14	14.40	26,241	+0.15(+1.05%)
Feb 13, 2015	14.19	14.25	14.25	14.25	5,600	+0.22(+1.57%)
Feb 12, 2015	14.13	14.13	13.51	14.03	22,027	+0.25(+1.82%)
Feb 11, 2015	13.95	13.95	13.75	13.78	7,804	-0.22(-1.58%)
Feb 10, 2015	14.18	14.18	13.82	14.00	32,467	-0.26(-1.82%)
Feb 09, 2015	14.24	14.63	14.24	14.26	10,595	+0.07(+0.53%)
Feb 06, 2015	14.30	14.54	14.16	14.19	62,419	+0.05(+0.39%)
Feb 05, 2015	14.11	14.17	14.11	14.13	3,273	+0.33(+2.39%)
Feb 04, 2015	14.11	14.12	13.78	13.80	66,932	-0.29(-2.02%)
Feb 03, 2015	13.94	14.15	13.44	14.09	12,495	+0.49(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.