Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.10	29.10	28.94	28.97	23,780	-0.15(-0.50%)
May 27, 2016	29.11	29.11	29.11	29.11	312	+0.06(+0.19%)
May 26, 2016	29.06	29.06	29.06	29.06	292	+0.16(+0.57%)
May 25, 2016	28.83	28.97	28.83	28.90	438	+0.33(+1.16%)
May 23, 2016	28.63	28.63	28.57	28.57	14	+0.14(+0.49%)
May 20, 2016	28.51	28.51	28.43	28.43	1,032	+0.48(+1.73%)
May 19, 2016	28.17	28.17	27.94	27.94	1,173	-0.23(-0.81%)
May 18, 2016	28.29	28.29	28.17	28.17	800	-0.38(-1.35%)
May 17, 2016	28.50	28.55	28.50	28.55	1,067	+0.05(+0.17%)
May 16, 2016	28.39	28.51	28.39	28.51	626	+0.30(+1.05%)
May 13, 2016	28.45	28.45	28.21	28.21	12,737	-0.54(-1.89%)
May 12, 2016	28.75	28.75	28.75	28.75	252	+0.12(+0.41%)
May 11, 2016	28.57	28.74	28.57	28.63	1,559	-0.11(-0.38%)
May 10, 2016	28.67	28.74	28.66	28.74	1,783	+0.19(+0.66%)
May 09, 2016	28.54	28.57	28.54	28.56	8,225	+0.05(+0.17%)
May 03, 2016	28.26	28.51	28.26	28.51	48	-0.06(-0.21%)
May 02, 2016	28.88	28.88	28.57	28.57	973	+0.25(+0.88%)
Apr 29, 2016	28.50	28.50	28.13	28.32	8,544	-0.15(-0.53%)
Apr 28, 2016	28.66	28.68	28.45	28.47	6,846	-0.09(-0.30%)
Apr 27, 2016	28.57	28.57	28.56	28.56	787	+0.00(+0.00%)
Apr 26, 2016	29.51	29.51	28.56	28.56	1,509	+0.24(+0.85%)
Apr 25, 2016	28.37	28.43	28.32	28.32	788	-0.46(-1.60%)
Apr 22, 2016	28.78	28.78	28.78	28.78	121	-0.13(-0.46%)
Apr 21, 2016	28.91	28.91	28.91	28.91	1,407	-0.29(-0.98%)
Apr 20, 2016	28.91	29.20	28.91	29.20	3,217	+0.16(+0.55%)
Apr 19, 2016	29.04	29.04	29.04	29.04	234	+0.26(+0.91%)
Apr 18, 2016	28.77	28.78	28.77	28.78	551	+0.15(+0.53%)
Apr 14, 2016	28.69	28.62	28.62	28.62	1,459	-0.06(-0.20%)
Apr 13, 2016	28.60	28.68	28.48	28.68	853	+0.14(+0.50%)
Apr 11, 2016	28.52	28.71	28.52	28.54	117	+0.09(+0.30%)
Apr 08, 2016	28.45	28.45	28.45	28.45	141	+0.24(+0.85%)
Apr 07, 2016	28.21	28.21	28.21	28.21	907	-0.14(-0.51%)
Apr 06, 2016	28.18	28.35	28.18	28.35	913	+0.46(+1.65%)
Apr 05, 2016	27.89	27.89	27.89	27.89	256	-0.58(-2.03%)
Apr 04, 2016	28.74	28.74	28.47	28.47	714	+0.04(+0.15%)
Apr 01, 2016	28.41	28.43	28.41	28.43	375	-0.41(-1.43%)
Mar 30, 2016	28.90	28.91	28.81	28.84	4	+0.27(+0.94%)
Mar 29, 2016	27.91	28.77	27.77	28.57	18,996	+0.29(+1.01%)
Mar 24, 2016	28.29	28.29	28.29	28.29	277	-0.21(-0.72%)
Mar 23, 2016	28.36	28.61	28.29	28.49	957	-0.15(-0.52%)
Mar 21, 2016	28.63	28.64	28.63	28.64	594	-0.16(-0.57%)
Mar 18, 2016	28.49	28.80	28.49	28.80	1,080	+0.13(+0.46%)
Mar 17, 2016	28.39	28.76	28.39	28.67	3,486	+1.00(+3.62%)
Mar 15, 2016	27.67	27.67	27.67	27.67	28	+0.10(+0.37%)
Mar 14, 2016	27.56	27.57	27.56	27.57	484	-0.72(-2.56%)
Mar 11, 2016	28.18	28.41	28.18	28.30	842	+0.54(+1.94%)
Mar 10, 2016	27.58	27.76	27.51	27.76	1,251	+0.19(+0.69%)
Mar 09, 2016	27.55	27.57	27.55	27.57	773	+0.12(+0.45%)
Mar 08, 2016	27.44	27.44	27.44	27.44	559	-0.33(-1.21%)
Mar 07, 2016	27.78	27.78	27.78	27.78	324	-0.14(-0.51%)
Mar 04, 2016	27.97	27.97	27.85	27.92	648	+0.41(+1.50%)
Mar 03, 2016	27.38	27.61	27.38	27.51	5,271	+0.24(+0.89%)
Mar 02, 2016	27.02	27.27	27.02	27.27	4,759	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.