Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.29	27.54	27.29	27.54	49,209	+0.15(+0.55%)
Jan 30, 2014	27.23	27.46	27.23	27.39	3,477	-0.11(-0.41%)
Jan 29, 2014	27.35	27.53	27.35	27.51	18,555	+0.14(+0.51%)
Jan 28, 2014	27.54	27.54	27.37	27.37	4,392	-0.13(-0.48%)
Jan 27, 2014	27.55	27.55	27.43	27.50	85,841	-0.02(-0.07%)
Jan 24, 2014	27.37	27.55	27.33	27.52	40,177	+0.28(+1.03%)
Jan 23, 2014	27.29	27.30	27.21	27.23	7,273	-0.04(-0.14%)
Jan 22, 2014	27.19	27.30	27.18	27.27	14,744	+0.02(+0.08%)
Jan 21, 2014	27.29	27.30	27.16	27.25	6,622	-0.06(-0.21%)
Jan 17, 2014	27.27	27.31	27.31	27.31	7,568	+0.04(+0.14%)
Jan 16, 2014	27.27	27.29	27.20	27.27	34,368	-0.02(-0.07%)
Jan 15, 2014	27.36	27.30	27.22	27.29	6,465	-0.07(-0.24%)
Jan 14, 2014	27.32	27.39	27.26	27.36	9,716	-0.09(-0.34%)
Jan 13, 2014	27.31	27.45	27.30	27.45	8,140	+0.07(+0.24%)
Jan 10, 2014	27.39	27.39	27.32	27.38	6,398	-0.03(-0.10%)
Jan 09, 2014	27.42	27.48	27.38	27.41	6,787	-0.06(-0.20%)
Jan 08, 2014	27.35	27.49	27.35	27.47	10,434	+0.07(+0.24%)
Jan 07, 2014	27.37	27.47	27.37	27.40	15,097	-0.09(-0.34%)
Jan 06, 2014	27.38	27.53	27.38	27.50	7,047	-0.00(-0.02%)
Jan 03, 2014	27.26	27.56	27.26	27.50	21,763	-0.00(-0.02%)
Jan 02, 2014	27.55	27.61	27.51	27.51	10,617	-0.01(-0.02%)
Dec 31, 2013	27.38	27.51	27.51	27.51	15,136	+0.11(+0.40%)
Dec 30, 2013	27.69	27.69	27.26	27.40	73,588	-0.22(-0.78%)
Dec 27, 2013	27.79	27.79	27.40	27.62	13,270	-0.08(-0.31%)
Dec 26, 2013	27.06	27.70	26.81	27.70	66,701	+0.12(+0.44%)
Dec 24, 2013	27.47	27.67	27.47	27.58	1,162	-0.05(-0.16%)
Dec 23, 2013	27.56	27.72	27.44	27.63	12,757	-0.02(-0.07%)
Dec 20, 2013	27.64	27.73	27.63	27.65	30,123	-0.08(-0.30%)
Dec 19, 2013	27.82	27.82	27.63	27.73	5,031	+0.09(+0.34%)
Dec 18, 2013	27.71	27.79	27.62	27.64	7,962	-0.09(-0.34%)
Dec 17, 2013	27.72	27.81	27.69	27.73	5,463	-0.07(-0.24%)
Dec 16, 2013	27.82	27.82	27.70	27.80	12,875	+0.08(+0.27%)
Dec 13, 2013	27.73	27.77	27.69	27.72	12,611	-0.02(-0.07%)
Dec 12, 2013	27.74	27.76	27.69	27.74	5,222	-0.11(-0.39%)
Dec 11, 2013	27.69	27.85	27.65	27.85	29,771	+0.18(+0.66%)
Dec 10, 2013	27.61	27.68	27.61	27.67	3,549	+0.07(+0.26%)
Dec 09, 2013	27.71	27.71	27.59	27.60	1,928	-0.09(-0.32%)
Dec 06, 2013	27.69	27.83	27.68	27.69	12,922	-0.14(-0.51%)
Dec 05, 2013	27.76	27.88	27.76	27.83	10,028	+0.07(+0.24%)
Dec 04, 2013	27.69	27.82	27.69	27.76	48,147	-0.01(-0.03%)
Dec 03, 2013	27.73	27.79	27.68	27.77	46,284	+0.07(+0.24%)
Dec 02, 2013	27.62	27.77	27.62	27.70	20,758	-0.01(-0.03%)
Nov 29, 2013	27.72	27.79	27.68	27.71	2,527	-0.03(-0.10%)
Nov 27, 2013	27.73	27.82	27.68	27.74	1,548	+0.04(+0.14%)
Nov 26, 2013	27.85	27.85	27.69	27.70	29,759	-0.05(-0.17%)
Nov 25, 2013	27.69	27.96	27.69	27.75	17,661	-0.08(-0.30%)
Nov 22, 2013	27.81	27.86	27.77	27.84	163,667	+0.02(+0.07%)
Nov 21, 2013	27.98	27.98	27.79	27.82	5,665	-0.15(-0.54%)
Nov 20, 2013	27.93	27.99	27.78	27.97	102,143	+0.06(+0.20%)
Nov 19, 2013	27.81	27.95	27.79	27.91	45,174	-0.02(-0.07%)
Nov 18, 2013	27.63	27.93	27.40	27.93	28,712	+0.12(+0.44%)
Nov 15, 2013	27.89	27.89	27.81	27.81	18,391	-0.09(-0.32%)
Nov 14, 2013	28.02	28.03	27.84	27.90	28,393	-0.23(-0.82%)
Nov 12, 2013	28.13	28.20	27.93	28.13	42,608	+0.03(+0.10%)
Nov 11, 2013	27.99	28.10	27.92	28.10	12,327	+0.16(+0.57%)
Nov 08, 2013	27.96	28.05	27.91	27.94	11,249	+0.08(+0.30%)
Nov 07, 2013	27.97	28.00	27.84	27.85	10,661	-0.08(-0.30%)
Nov 06, 2013	27.83	27.99	27.83	27.94	24,959	-0.05(-0.17%)
Nov 05, 2013	27.90	28.06	27.90	27.99	33,167	-0.01(-0.03%)
Nov 04, 2013	27.99	28.06	27.93	27.99	15,325	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.