Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.78	17.79	17.66	17.67	996,448	-0.14(-0.81%)
Jan 30, 2023	17.75	17.82	17.74	17.82	131,161	+0.12(+0.65%)
Jan 27, 2023	17.66	17.73	17.66	17.70	213,878	+0.05(+0.27%)
Jan 26, 2023	17.63	17.72	17.63	17.65	512,920	-0.03(-0.16%)
Jan 25, 2023	17.78	17.78	17.67	17.68	581,743	-0.01(-0.05%)
Jan 24, 2023	17.73	17.77	17.68	17.69	345,794	+0.01(+0.05%)
Jan 23, 2023	17.70	17.73	17.65	17.68	585,589	-0.02(-0.11%)
Jan 20, 2023	17.75	17.79	17.69	17.70	2,327,247	-0.02(-0.11%)
Jan 19, 2023	17.69	17.74	17.65	17.72	1,253,014	+0.11(+0.60%)
Jan 18, 2023	17.55	17.62	17.47	17.62	410,040	+0.00(+0.00%)
Jan 17, 2023	17.59	17.64	17.59	17.62	715,191	+0.06(+0.33%)
Jan 13, 2023	17.63	17.67	17.54	17.56	282,574	-0.01(-0.05%)
Jan 12, 2023	17.63	17.71	17.55	17.57	1,179,788	-0.09(-0.49%)
Jan 11, 2023	17.70	17.74	17.65	17.65	248,013	-0.12(-0.65%)
Jan 10, 2023	17.75	17.82	17.74	17.77	523,466	+0.02(+0.11%)
Jan 09, 2023	17.79	17.79	17.71	17.75	1,067,509	-0.08(-0.43%)
Jan 06, 2023	17.98	18.01	17.76	17.83	747,338	-0.24(-1.33%)
Jan 05, 2023	18.11	18.13	18.07	18.07	349,305	+0.03(+0.16%)
Jan 04, 2023	18.12	18.18	18.02	18.04	624,896	-0.20(-1.08%)
Jan 03, 2023	18.18	18.26	18.14	18.24	660,831	-0.03(-0.18%)
Dec 30, 2022	18.35	18.36	18.27	18.27	669,312	-0.04(-0.21%)
Dec 29, 2022	18.47	18.49	18.28	18.31	1,017,038	-0.20(-1.09%)
Dec 28, 2022	18.29	18.52	18.22	18.51	628,460	+0.25(+1.37%)
Dec 27, 2022	18.10	18.27	18.10	18.26	232,406	+0.17(+0.96%)
Dec 23, 2022	18.15	18.18	18.06	18.09	260,928	-0.05(-0.27%)
Dec 22, 2022	18.09	18.19	18.06	18.13	486,752	+0.08(+0.46%)
Dec 21, 2022	18.11	18.11	17.96	18.05	778,940	-0.11(-0.58%)
Dec 20, 2022	18.18	18.23	18.12	18.16	728,961	+0.06(+0.32%)
Dec 19, 2022	18.09	18.15	18.05	18.10	841,743	+0.09(+0.48%)
Dec 16, 2022	17.99	18.05	17.96	18.01	365,604	+0.10(+0.53%)
Dec 15, 2022	17.91	18.00	17.90	17.92	519,218	+0.08(+0.43%)
Dec 14, 2022	17.75	17.95	17.72	17.84	487,546	+0.10(+0.54%)
Dec 13, 2022	17.65	17.84	17.58	17.74	741,858	-0.17(-0.96%)
Dec 12, 2022	17.97	17.97	17.91	17.92	858,192	-0.07(-0.37%)
Dec 09, 2022	18.03	18.03	17.93	17.98	251,723	-0.02(-0.11%)
Dec 08, 2022	18.00	18.05	17.96	18.00	358,956	+0.00(+0.00%)
Dec 07, 2022	18.12	18.12	17.97	18.00	296,359	-0.11(-0.58%)
Dec 06, 2022	18.02	18.12	17.99	18.11	659,293	+0.09(+0.48%)
Dec 05, 2022	17.93	18.07	17.92	18.02	832,709	+0.16(+0.91%)
Dec 02, 2022	17.96	17.98	17.84	17.86	610,211	+0.02(+0.11%)
Dec 01, 2022	17.84	17.95	17.80	17.84	568,469	-0.08(-0.43%)
Nov 30, 2022	18.15	18.20	17.91	17.92	574,855	-0.25(-1.37%)
Nov 29, 2022	18.23	18.29	18.16	18.17	343,618	-0.08(-0.42%)
Nov 28, 2022	18.09	18.25	18.08	18.24	253,466	+0.19(+1.03%)
Nov 25, 2022	18.01	18.08	18.01	18.06	199,191	+0.03(+0.19%)
Nov 23, 2022	18.15	18.15	17.97	18.02	606,500	-0.09(-0.48%)
Nov 22, 2022	18.20	18.23	18.11	18.11	486,926	-0.13(-0.73%)
Nov 21, 2022	18.26	18.29	18.20	18.24	294,492	+0.02(+0.10%)
Nov 18, 2022	18.18	18.28	18.18	18.22	338,273	-0.05(-0.26%)
Nov 17, 2022	18.33	18.36	18.24	18.27	587,864	+0.09(+0.47%)
Nov 16, 2022	18.18	18.20	18.15	18.18	421,673	+0.04(+0.21%)
Nov 15, 2022	18.11	18.26	18.10	18.15	825,823	-0.15(-0.84%)
Nov 14, 2022	18.19	18.32	18.19	18.30	489,803	+0.13(+0.74%)
Nov 11, 2022	18.23	18.30	18.12	18.17	512,197	-0.08(-0.42%)
Nov 10, 2022	18.31	18.41	18.22	18.24	2,762,555	-0.56(-3.00%)
Nov 09, 2022	18.62	18.85	18.62	18.81	706,229	+0.22(+1.18%)
Nov 08, 2022	18.58	18.64	18.53	18.59	539,317	+0.02(+0.10%)
Nov 07, 2022	18.59	18.63	18.52	18.57	430,569	-0.07(-0.36%)
Nov 04, 2022	18.60	18.69	18.49	18.63	1,042,898	-0.07(-0.36%)
Nov 03, 2022	18.76	18.82	18.63	18.70	1,033,047	+0.12(+0.67%)
Nov 02, 2022	18.36	18.58		18.58	1,015,621	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.