Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.63	35.83	35.63	35.78	26,984	+0.31(+0.88%)
Oct 28, 2011	35.28	35.58	35.28	35.47	13,275	+0.15(+0.41%)
Oct 27, 2011	35.19	35.49	34.94	35.32	103,827	-0.59(-1.63%)
Oct 26, 2011	35.80	36.07	35.79	35.91	74,168	-0.11(-0.31%)
Oct 25, 2011	35.69	36.04	35.65	36.02	429,499	+0.53(+1.50%)
Oct 24, 2011	36.34	36.34	35.34	35.49	127,725	-0.93(-2.55%)
Oct 21, 2011	36.67	36.69	36.35	36.42	232,754	-0.53(-1.42%)
Oct 20, 2011	37.07	37.09	36.94	36.94	20,761	-0.25(-0.68%)
Oct 19, 2011	37.02	37.22	36.74	37.20	85,830	+0.09(+0.25%)
Oct 18, 2011	37.37	37.52	37.02	37.10	20,980	-0.21(-0.55%)
Oct 17, 2011	37.39	37.39	37.24	37.31	24,462	+0.15(+0.40%)
Oct 14, 2011	37.21	37.32	37.06	37.16	207,946	-0.21(-0.57%)
Oct 13, 2011	37.34	37.64	37.30	37.37	117,437	+0.17(+0.47%)
Oct 12, 2011	38.08	38.08	37.15	37.20	344,086	-0.89(-2.33%)
Oct 11, 2011	37.72	38.09	37.72	38.09	314,491	+0.41(+1.10%)
Oct 10, 2011	38.34	38.34	37.67	37.67	47,646	-0.84(-2.18%)
Oct 07, 2011	38.32	38.82	38.30	38.51	573,083	-0.12(-0.32%)
Oct 06, 2011	38.77	38.85	38.58	38.63	372,556	-0.53(-1.34%)
Oct 05, 2011	39.60	39.72	39.06	39.16	195,097	-0.51(-1.28%)
Oct 04, 2011	40.32	41.04	39.67	39.67	447,939	+0.13(+0.33%)
Oct 03, 2011	39.14	39.53	38.99	39.53	125,810	+0.49(+1.25%)
Sep 30, 2011	38.68	39.05	38.58	39.05	277,790	+0.72(+1.88%)
Sep 29, 2011	38.15	38.39	38.05	38.32	85,532	+0.04(+0.10%)
Sep 28, 2011	37.85	38.31	37.85	38.29	48,968	+0.39(+1.04%)
Sep 27, 2011	37.66	37.89	37.66	37.89	124,514	-0.03(-0.07%)
Sep 26, 2011	38.05	38.12	37.74	37.92	234,062	-0.13(-0.35%)
Sep 23, 2011	38.26	38.26	37.87	38.05	431,845	-0.10(-0.27%)
Sep 22, 2011	38.06	38.20	37.94	38.16	190,776	+0.57(+1.52%)
Sep 21, 2011	37.26	37.58	37.20	37.58	99,847	+0.24(+0.66%)
Sep 20, 2011	37.36	37.41	37.22	37.34	137,327	-0.06(-0.15%)
Sep 19, 2011	37.41	37.51	37.30	37.40	18,131	+0.09(+0.25%)
Sep 16, 2011	37.24	37.43	37.24	37.30	21,731	+0.00(+0.00%)
Sep 15, 2011	37.45	37.49	37.30	37.30	20,785	-0.17(-0.45%)
Sep 14, 2011	37.71	37.85	37.46	37.47	51,755	-0.29(-0.77%)
Sep 13, 2011	38.01	38.06	37.74	37.76	194,274	-0.27(-0.72%)
Sep 12, 2011	38.51	38.51	37.98	38.03	59,801	+0.16(+0.42%)
Sep 09, 2011	37.60	37.87	37.43	37.87	131,774	+0.40(+1.08%)
Sep 08, 2011	37.57	37.57	37.42	37.47	48,284	-0.12(-0.32%)
Sep 07, 2011	37.60	37.61	37.42	37.59	26,157	-0.13(-0.35%)
Sep 06, 2011	37.85	37.86	37.67	37.72	147,632	+0.44(+1.18%)
Sep 02, 2011	37.70	37.70	37.15	37.28	122,326	+0.08(+0.23%)
Sep 01, 2011	37.08	37.22	37.08	37.20	18,076	+0.18(+0.48%)
Aug 31, 2011	37.32	37.32	37.01	37.02	81,421	-0.61(-1.62%)
Aug 30, 2011	37.82	37.82	37.54	37.63	7,564	-0.11(-0.30%)
Aug 29, 2011	37.95	37.95	37.69	37.74	62,215	-0.31(-0.81%)
Aug 26, 2011	38.56	38.73	38.03	38.05	22,262	-0.42(-1.10%)
Aug 25, 2011	38.04	38.48	37.85	38.47	155,107	+0.30(+0.79%)
Aug 24, 2011	38.07	38.36	38.01	38.17	145,078	+0.16(+0.43%)
Aug 23, 2011	38.40	38.57	38.01	38.01	25,033	-0.31(-0.82%)
Aug 22, 2011	38.09	38.32	37.90	38.32	60,599	-0.08(-0.20%)
Aug 19, 2011	38.32	38.45	37.85	38.40	176,445	+0.31(+0.81%)
Aug 18, 2011	38.00	39.20	38.00	38.09	123,654	+0.48(+1.27%)
Aug 17, 2011	37.75	37.77	37.57	37.61	18,545	-0.35(-0.91%)
Aug 16, 2011	37.91	38.02	37.53	37.96	34,757	+0.25(+0.67%)
Aug 15, 2011	38.08	38.14	37.70	37.70	103,349	-0.65(-1.69%)
Aug 12, 2011	38.15	38.38	38.01	38.35	22,165	+0.16(+0.42%)
Aug 11, 2011	39.20	39.20	38.14	38.19	68,836	-0.65(-1.67%)
Aug 10, 2011	38.51	39.08	37.67	38.84	92,032	+0.57(+1.50%)
Aug 09, 2011	37.86	39.52	38.27	38.27	148,035	-1.24(-3.13%)
Aug 08, 2011	39.40	39.80	38.81	39.51	275,133	+1.59(+4.21%)
Aug 05, 2011	37.63	38.73	37.34	37.91	332,105	+0.02(+0.05%)
Aug 04, 2011	36.94	37.89	36.94	37.89	78,722	+1.10(+2.98%)
Aug 03, 2011	36.74	37.08	36.68	36.79	44,050	+0.03(+0.08%)
Aug 02, 2011	36.41	36.77	36.39	36.77	22,657	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.