Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.28	18.33	18.26	18.29	70,476	+0.01(+0.05%)
Nov 27, 2020	18.26	18.28	18.25	18.28	82,332	-0.03(-0.18%)
Nov 25, 2020	18.29	18.31	18.27	18.31	128,618	+0.02(+0.10%)
Nov 24, 2020	18.29	18.31	18.23	18.29	244,501	-0.06(-0.31%)
Nov 23, 2020	18.37	18.37	18.33	18.35	42,481	-0.03(-0.16%)
Nov 20, 2020	18.39	18.40	18.37	18.38	150,455	+0.01(+0.05%)
Nov 19, 2020	18.43	18.47	18.35	18.37	239,353	-0.06(-0.30%)
Nov 18, 2020	18.38	18.42	18.35	18.42	136,478	+0.03(+0.15%)
Nov 17, 2020	18.44	18.44	18.37	18.40	107,206	-0.02(-0.12%)
Nov 16, 2020	18.40	18.44	18.40	18.42	104,911	-0.11(-0.60%)
Nov 13, 2020	18.56	18.56	18.50	18.53	112,110	-0.04(-0.21%)
Nov 12, 2020	18.47	18.57	18.46	18.57	440,633	+0.13(+0.73%)
Nov 11, 2020	18.38	18.45	18.38	18.43	130,301	+0.00(+0.00%)
Nov 10, 2020	18.40	18.85	18.36	18.43	106,618	+0.04(+0.21%)
Nov 09, 2020	18.20	18.40	18.19	18.40	253,863	-0.16(-0.88%)
Nov 06, 2020	18.49	18.58	18.49	18.56	74,496	+0.06(+0.31%)
Nov 05, 2020	18.45	18.51	18.43	18.50	124,972	-0.07(-0.36%)
Nov 04, 2020	18.70	18.70	18.54	18.57	82,199	-0.19(-1.02%)
Nov 03, 2020	18.86	18.87	18.75	18.76	85,253	-0.15(-0.81%)
Nov 02, 2020	18.88	18.95	18.88	18.91	71,376	-0.04(-0.23%)
Oct 30, 2020	18.99	19.05	18.95	18.96	51,405	-0.04(-0.23%)
Oct 29, 2020	19.07	19.09	18.99	19.00	79,030	-0.05(-0.25%)
Oct 28, 2020	18.98	19.08	18.98	19.05	167,669	+0.15(+0.81%)
Oct 27, 2020	18.90	18.90	18.86	18.89	65,942	-0.00(-0.03%)
Oct 26, 2020	18.81	18.92	18.80	18.90	88,479	+0.15(+0.79%)
Oct 23, 2020	18.76	18.79	18.74	18.75	68,540	-0.02(-0.13%)
Oct 22, 2020	18.80	18.84	18.75	18.77	29,522	-0.02(-0.13%)
Oct 21, 2020	18.80	18.82	18.76	18.80	77,289	-0.01(-0.05%)
Oct 20, 2020	18.83	18.83	18.77	18.81	31,640	-0.06(-0.30%)
Oct 19, 2020	18.76	18.86	18.75	18.86	57,953	+0.06(+0.31%)
Oct 16, 2020	18.75	18.82	18.74	18.81	65,615	+0.02(+0.10%)
Oct 15, 2020	18.85	18.86	18.78	18.79	80,217	+0.01(+0.05%)
Oct 14, 2020	18.74	18.80	18.73	18.78	28,911	+0.05(+0.28%)
Oct 13, 2020	18.68	18.74	18.68	18.73	36,124	+0.08(+0.41%)
Oct 12, 2020	18.73	18.73	18.63	18.65	27,742	-0.10(-0.54%)
Oct 09, 2020	18.75	18.79	18.74	18.75	26,538	-0.04(-0.23%)
Oct 08, 2020	18.77	18.82	18.77	18.79	47,201	-0.04(-0.23%)
Oct 07, 2020	18.85	18.85	18.83	18.84	93,468	-0.08(-0.41%)
Oct 06, 2020	18.86	18.92	18.80	18.91	83,621	+0.04(+0.20%)
Oct 05, 2020	18.99	18.99	18.85	18.87	71,858	-0.14(-0.76%)
Oct 02, 2020	19.10	19.10	19.00	19.02	48,480	+0.01(+0.05%)
Oct 01, 2020	19.03	19.05	19.00	19.01	69,087	-0.07(-0.35%)
Sep 30, 2020	19.15	19.15	19.06	19.07	55,225	-0.08(-0.40%)
Sep 29, 2020	19.14	19.23	19.14	19.15	138,819	-0.04(-0.20%)
Sep 28, 2020	19.19	19.23	19.14	19.19	195,090	-0.11(-0.60%)
Sep 25, 2020	19.29	19.34	19.26	19.30	75,436	+0.03(+0.15%)
Sep 24, 2020	19.34	19.39	19.22	19.28	162,218	-0.02(-0.10%)
Sep 23, 2020	19.09	19.30	19.07	19.30	192,667	+0.19(+1.00%)
Sep 22, 2020	19.15	19.18	19.08	19.10	113,740	-0.06(-0.30%)
Sep 21, 2020	19.07	19.22	19.07	19.16	157,209	+0.15(+0.81%)
Sep 18, 2020	18.92	19.02	18.92	19.01	45,763	+0.05(+0.25%)
Sep 17, 2020	18.99	19.01	18.95	18.96	27,799	+0.00(+0.00%)
Sep 16, 2020	18.93	18.96	18.86	18.96	28,645	+0.00(+0.00%)
Sep 15, 2020	18.93	18.98	18.93	18.96	69,322	-0.04(-0.20%)
Sep 14, 2020	18.97	19.02	18.93	19.00	74,817	+0.01(+0.08%)
Sep 11, 2020	19.00	19.06	18.96	18.98	155,052	-0.03(-0.15%)
Sep 10, 2020	18.93	19.03	18.90	19.01	74,740	+0.07(+0.38%)
Sep 09, 2020	18.98	19.02	18.92	18.94	168,560	-0.14(-0.75%)
Sep 08, 2020	19.06	19.12	19.00	19.08	150,834	+0.11(+0.61%)
Sep 04, 2020	18.89	19.10	18.88	18.97	240,206	+0.04(+0.20%)
Sep 03, 2020	18.84	19.01	18.84	18.93	177,281	+0.12(+0.66%)
Sep 02, 2020	18.81	18.89	18.78	18.81	87,142	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.