Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.85	17.93	17.84	17.91	382,407	+0.00(+0.00%)
Feb 25, 2021	17.75	17.92	17.73	17.91	307,987	+0.18(+1.03%)
Feb 24, 2021	17.74	17.76	17.72	17.73	54,574	+0.00(+0.00%)
Feb 23, 2021	17.77	17.82	17.72	17.73	91,301	-0.05(-0.27%)
Feb 22, 2021	17.76	17.77	17.73	17.77	64,402	+0.05(+0.30%)
Feb 19, 2021	17.71	17.72	17.70	17.72	22,150	-0.00(-0.03%)
Feb 18, 2021	17.74	17.74	17.72	17.73	48,776	+0.02(+0.11%)
Feb 17, 2021	17.74	17.74	17.71	17.71	108,205	-0.01(-0.05%)
Feb 16, 2021	17.67	17.73	17.67	17.72	141,787	+0.04(+0.22%)
Feb 12, 2021	17.73	17.73	17.68	17.68	55,375	-0.02(-0.11%)
Feb 11, 2021	17.70	17.72	17.69	17.70	41,860	-0.02(-0.11%)
Feb 10, 2021	17.72	17.74	17.70	17.72	61,642	+0.00(+0.00%)
Feb 09, 2021	17.72	17.72	17.69	17.72	79,812	+0.04(+0.22%)
Feb 08, 2021	17.73	17.73	17.68	17.68	69,761	-0.06(-0.32%)
Feb 05, 2021	17.72	17.75	17.72	17.73	65,824	-0.03(-0.16%)
Feb 04, 2021	17.78	17.78	17.76	17.76	42,842	-0.05(-0.27%)
Feb 03, 2021	17.79	17.81	17.77	17.81	77,799	-0.02(-0.11%)
Feb 02, 2021	17.83	17.84	17.80	17.83	107,127	-0.04(-0.21%)
Feb 01, 2021	17.90	17.93	17.86	17.87	188,515	-0.06(-0.32%)
Jan 29, 2021	17.90	17.94	17.85	17.93	133,111	+0.05(+0.27%)
Jan 28, 2021	17.88	17.89	17.82	17.88	111,784	-0.05(-0.27%)
Jan 27, 2021	17.95	17.97	17.89	17.93	204,130	+0.05(+0.27%)
Jan 26, 2021	17.88	17.90	17.86	17.88	25,482	-0.00(-0.03%)
Jan 25, 2021	17.88	17.92	17.87	17.88	53,119	+0.00(+0.03%)
Jan 22, 2021	17.87	17.89	17.85	17.88	97,691	+0.04(+0.21%)
Jan 21, 2021	17.88	17.88	17.82	17.84	131,380	+0.02(+0.11%)
Jan 20, 2021	17.83	17.86	17.80	17.82	51,034	-0.05(-0.27%)
Jan 19, 2021	17.88	17.90	17.86	17.87	70,085	-0.05(-0.27%)
Jan 15, 2021	17.90	17.93	17.89	17.92	67,078	+0.02(+0.11%)
Jan 14, 2021	17.87	17.90	17.86	17.90	72,319	+0.01(+0.05%)
Jan 13, 2021	17.92	17.95	17.88	17.89	152,591	-0.05(-0.27%)
Jan 12, 2021	17.95	17.98	17.94	17.94	66,214	-0.02(-0.11%)
Jan 11, 2021	17.92	17.96	17.91	17.96	75,851	+0.09(+0.48%)
Jan 08, 2021	17.89	17.93	17.86	17.87	188,800	-0.02(-0.11%)
Jan 07, 2021	17.90	17.93	17.88	17.89	25,731	-0.07(-0.40%)
Jan 06, 2021	17.95	17.96	17.89	17.96	80,127	+0.04(+0.24%)
Jan 05, 2021	17.94	17.96	17.91	17.92	30,633	-0.02(-0.11%)
Jan 04, 2021	17.88	17.97	17.87	17.94	223,822	+0.07(+0.37%)
Dec 31, 2020		17.87	17.87	17.87	118,705	-0.03(-0.16%)
Dec 30, 2020	17.92	17.93	17.90	17.90	118,705	-0.04(-0.24%)
Dec 29, 2020	17.91	17.95	17.90	17.94	59,265	+0.01(+0.05%)
Dec 28, 2020	17.91	17.95	17.91	17.93	65,091	-0.02(-0.11%)
Dec 24, 2020	17.96	17.98	17.95	17.95	26,852	-0.05(-0.29%)
Dec 23, 2020	18.04	18.05	17.98	18.00	63,081	-0.08(-0.42%)
Dec 22, 2020	18.09	18.10	18.07	18.08	51,568	-0.02(-0.11%)
Dec 21, 2020	18.09	18.13	18.06	18.10	101,300	+0.06(+0.32%)
Dec 18, 2020	18.05	18.07	18.03	18.04	60,391	-0.01(-0.08%)
Dec 17, 2020	18.06	18.07	18.04	18.06	39,401	-0.03(-0.19%)
Dec 16, 2020	18.05	18.13	18.05	18.09	28,874	+0.02(+0.13%)
Dec 15, 2020	18.08	18.12	18.06	18.07	84,230	-0.05(-0.29%)
Dec 14, 2020	18.07	18.13	18.07	18.12	102,157	-0.00(-0.03%)
Dec 11, 2020	18.10	18.15	18.09	18.12	73,451	+0.01(+0.05%)
Dec 10, 2020	18.16	18.16	18.09	18.11	62,906	-0.03(-0.16%)
Dec 09, 2020	18.09	18.17	18.09	18.14	63,688	+0.04(+0.21%)
Dec 08, 2020	18.09	18.12	18.09	18.10	256,995	-0.00(-0.03%)
Dec 07, 2020	18.09	18.13	18.09	18.11	36,630	+0.01(+0.05%)
Dec 04, 2020	18.13	18.15	18.09	18.10	82,645	-0.08(-0.42%)
Dec 03, 2020	18.16	18.18	18.14	18.18	40,361	-0.01(-0.05%)
Dec 02, 2020	18.24	18.25	18.16	18.18	87,183	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.