Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.80	21.89	21.78	21.87	35,434	+0.04(+0.17%)
Feb 27, 2018	21.81	21.86	21.77	21.83	142,468	+0.03(+0.13%)
Feb 26, 2018	21.78	21.82	21.76	21.80	96,707	-0.02(-0.09%)
Feb 23, 2018	21.93	21.97	21.81	21.82	57,074	-0.15(-0.68%)
Feb 22, 2018	21.93	22.01	21.89	21.97	165,811	+0.02(+0.09%)
Feb 21, 2018	21.92	21.99	21.85	21.95	1,706,725	+0.04(+0.17%)
Feb 20, 2018	21.90	21.93	21.87	21.92	1,346,264	+0.10(+0.47%)
Feb 16, 2018		21.81	21.81	21.81	0	-0.09(-0.43%)
Feb 15, 2018	22.02	22.06	21.91	21.91	228,569	-0.20(-0.89%)
Feb 14, 2018	22.23	22.23	22.10	22.10	95,592	-0.03(-0.13%)
Feb 13, 2018	22.08	22.15	22.08	22.13	35,354	+0.08(+0.38%)
Feb 12, 2018	22.17	22.17	22.03	22.05	153,369	-0.18(-0.80%)
Feb 09, 2018	22.16	22.43	22.11	22.23	279,104	+0.08(+0.34%)
Feb 08, 2018	21.92	22.16	21.92	22.15	109,210	+0.20(+0.90%)
Feb 07, 2018	21.85	21.98	21.83	21.95	59,852	+0.04(+0.17%)
Feb 06, 2018	22.06	22.07	21.87	21.92	102,065	-0.05(-0.21%)
Feb 05, 2018	21.91	22.04	21.89	21.96	128,601	+0.08(+0.39%)
Feb 02, 2018	21.82	21.89	21.77	21.88	195,978	+0.14(+0.65%)
Feb 01, 2018	21.71	21.75	21.68	21.74	87,192	+0.08(+0.35%)
Jan 31, 2018	21.72	21.72	21.66	21.66	71,000	-0.07(-0.30%)
Jan 30, 2018	21.72	21.75	21.66	21.73	85,016	+0.08(+0.35%)
Jan 29, 2018	21.59	21.65	21.59	21.65	35,621	+0.07(+0.32%)
Jan 26, 2018	21.60	21.60	21.56	21.58	41,281	-0.05(-0.24%)
Jan 25, 2018	21.62	21.63	21.58	21.63	102,828	+0.07(+0.35%)
Jan 24, 2018	21.58	21.63	21.54	21.56	73,579	-0.01(-0.04%)
Jan 23, 2018	21.59	21.63	21.55	21.57	64,262	-0.05(-0.22%)
Jan 22, 2018	21.61	21.66	21.60	21.62	30,857	-0.01(-0.04%)
Jan 19, 2018	21.68	21.70	21.62	21.62	135,162	-0.03(-0.13%)
Jan 18, 2018	21.61	21.68	21.61	21.65	18,711	+0.03(+0.13%)
Jan 17, 2018	21.64	21.65	21.59	21.62	24,570	-0.01(-0.04%)
Jan 16, 2018	21.61	21.66	21.59	21.63	70,880	+0.03(+0.13%)
Jan 12, 2018		21.61	21.61	21.61	0	+0.03(+0.14%)
Jan 11, 2018	21.64	21.64	21.57	21.57	26,926	-0.05(-0.23%)
Jan 10, 2018	21.68	21.69	21.61	21.62	100,006	+0.04(+0.17%)
Jan 09, 2018	21.51	21.60	21.50	21.59	32,043	+0.06(+0.26%)
Jan 08, 2018	21.51	21.58	21.49	21.53	22,108	+0.00(+0.01%)
Jan 05, 2018	21.49	21.55	21.49	21.53	16,843	+0.01(+0.03%)
Jan 04, 2018	21.53	21.58	21.51	21.52	49,344	-0.06(-0.26%)
Jan 03, 2018	21.65	21.67	21.58	21.58	60,588	-0.11(-0.49%)
Jan 02, 2018	21.68	21.73	21.67	21.68	14,042	-0.01(-0.03%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.02(-0.09%)
Dec 28, 2017	21.73	21.74	21.71	21.71	21,597	-0.01(-0.05%)
Dec 27, 2017	21.69	21.75	21.69	21.72	32,818	-0.02(-0.08%)
Dec 26, 2017	21.73	21.76	21.73	21.74	31,976	-0.01(-0.04%)
Dec 22, 2017	21.73	21.78	21.73	21.75	29,215	-0.03(-0.13%)
Dec 21, 2017	21.78	21.82	21.76	21.77	92,633	-0.04(-0.20%)
Dec 20, 2017	21.84	21.85	21.81	21.82	30,107	-0.01(-0.06%)
Dec 19, 2017	21.81	21.84	21.76	21.83	117,973	+0.08(+0.39%)
Dec 18, 2017	21.77	21.79	21.74	21.75	96,153	-0.02(-0.09%)
Dec 15, 2017	21.77	21.78	21.74	21.77	33,637	+0.00(+0.00%)
Dec 14, 2017	21.74	21.79	21.73	21.77	33,631	+0.03(+0.13%)
Dec 13, 2017	21.73	21.76	21.73	21.74	53,967	-0.02(-0.08%)
Dec 12, 2017	21.73	21.77	21.73	21.75	12,496	+0.01(+0.04%)
Dec 11, 2017	21.74	21.77	21.70	21.75	86,413	-0.02(-0.09%)
Dec 08, 2017	21.78	21.80	21.75	21.77	17,955	-0.01(-0.04%)
Dec 07, 2017	21.74	21.79	21.74	21.77	32,578	-0.02(-0.10%)
Dec 06, 2017	21.75	21.80	21.74	21.80	28,661	+0.04(+0.18%)
Dec 05, 2017	21.76	21.82	21.73	21.76	40,130	+0.00(+0.00%)
Dec 04, 2017	21.74	21.77	21.72	21.76	61,589	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.