Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.07	26.10	25.97	26.02	193,702	-0.06(-0.22%)
Mar 30, 2016	26.16	26.16	26.04	26.07	103,029	-0.10(-0.39%)
Mar 29, 2016	26.36	26.37	26.17	26.17	142,538	-0.10(-0.39%)
Mar 28, 2016	26.14	26.30	26.14	26.28	76,721	+0.11(+0.43%)
Mar 24, 2016	26.24	26.17	26.17	26.17	64,274	+0.13(+0.50%)
Mar 23, 2016	26.00	26.06	25.98	26.03	459,688	+0.09(+0.36%)
Mar 22, 2016	25.89	25.95	25.88	25.94	277,117	+0.09(+0.36%)
Mar 21, 2016	25.80	25.88	25.80	25.85	72,246	+0.02(+0.07%)
Mar 18, 2016	25.85	25.87	25.72	25.83	286,009	-0.07(-0.25%)
Mar 17, 2016	25.98	26.05	25.84	25.89	333,530	-0.17(-0.65%)
Mar 16, 2016	26.34	26.34	25.99	26.06	168,023	-0.18(-0.68%)
Mar 15, 2016	26.17	26.26	26.15	26.24	150,928	+0.25(+0.97%)
Mar 14, 2016	26.01	26.10	25.96	25.99	67,354	+0.05(+0.18%)
Mar 11, 2016	26.11	26.11	25.89	25.94	349,862	-0.32(-1.21%)
Mar 10, 2016	26.28	26.44	26.23	26.26	54,273	-0.16(-0.60%)
Mar 09, 2016	26.45	26.52	26.38	26.42	623,523	-0.12(-0.46%)
Mar 08, 2016	26.40	26.54	26.37	26.54	105,817	+0.22(+0.82%)
Mar 07, 2016	26.39	26.40	26.32	26.32	116,806	-0.03(-0.11%)
Mar 04, 2016	26.40	26.47	26.22	26.35	204,566	-0.08(-0.28%)
Mar 03, 2016	26.54	26.64	26.36	26.43	126,589	-0.11(-0.42%)
Mar 02, 2016	26.45	26.58	26.45	26.54	162,446	+0.17(+0.64%)
Mar 01, 2016	26.74	26.80	26.30	26.37	346,399	-0.38(-1.44%)
Feb 29, 2016	27.03	27.04	26.76	26.76	311,746	-0.29(-1.08%)
Feb 26, 2016	27.16	27.20	27.03	27.05	1,114,385	-0.20(-0.72%)
Feb 25, 2016	27.38	27.48	27.24	27.24	83,043	-0.19(-0.68%)
Feb 24, 2016	27.69	27.71	27.38	27.43	132,081	-0.04(-0.14%)
Feb 23, 2016	27.47	27.62	27.42	27.47	130,381	+0.07(+0.27%)
Feb 22, 2016	27.54	27.54	27.39	27.39	292,905	-0.24(-0.88%)
Feb 19, 2016	27.81	27.87	27.64	27.64	99,761	-0.06(-0.20%)
Feb 18, 2016	27.64	27.74	27.60	27.69	362,508	-0.03(-0.10%)
Feb 17, 2016	27.82	27.83	27.67	27.72	123,700	-0.23(-0.81%)
Feb 16, 2016	27.91	27.99	27.86	27.95	134,979	-0.03(-0.10%)
Feb 12, 2016	28.28	27.98	27.98	27.98	177,901	-0.44(-1.55%)
Feb 11, 2016	28.46	28.59	28.33	28.42	447,938	+0.18(+0.63%)
Feb 10, 2016	28.13	28.29	27.98	28.24	949,750	+0.08(+0.27%)
Feb 09, 2016	28.23	28.31	28.05	28.16	235,499	+0.08(+0.30%)
Feb 08, 2016	27.96	28.14	27.96	28.08	141,900	+0.33(+1.18%)
Feb 05, 2016	27.55	27.80	27.55	27.75	99,489	+0.21(+0.75%)
Feb 04, 2016	27.49	27.56	27.41	27.54	72,032	+0.08(+0.27%)
Feb 03, 2016	27.53	27.67	27.40	27.47	208,000	-0.13(-0.48%)
Feb 02, 2016	27.49	27.61	27.47	27.60	101,814	+0.19(+0.68%)
Feb 01, 2016	27.26	27.44	27.26	27.41	144,294	+0.19(+0.69%)
Jan 29, 2016	27.25	27.30	27.19	27.23	106,858	-0.10(-0.38%)
Jan 28, 2016	27.37	27.42	27.25	27.33	76,353	-0.16(-0.58%)
Jan 27, 2016	27.43	27.55	27.33	27.49	105,051	+0.06(+0.21%)
Jan 26, 2016	27.62	27.66	27.43	27.43	191,790	-0.28(-1.02%)
Jan 25, 2016	27.52	27.71	27.47	27.71	102,615	+0.29(+1.06%)
Jan 22, 2016	27.57	27.63	27.38	27.42	163,747	-0.44(-1.58%)
Jan 21, 2016	28.05	28.14	27.77	27.86	147,119	-0.19(-0.67%)
Jan 20, 2016	28.14	28.51	27.94	28.05	498,327	+0.15(+0.54%)
Jan 19, 2016	27.77	27.97	27.71	27.90	798,280	+0.12(+0.44%)
Jan 15, 2016	27.86	27.78	27.78	27.78	335,763	+0.38(+1.40%)
Jan 14, 2016	27.49	27.64	27.37	27.39	177,480	-0.11(-0.41%)
Jan 13, 2016	27.21	27.56	27.19	27.51	159,879	+0.28(+1.03%)
Jan 12, 2016	27.14	27.27	27.08	27.23	198,146	-0.05(-0.17%)
Jan 11, 2016	27.14	27.27	27.08	27.27	103,029	+0.04(+0.14%)
Jan 08, 2016	27.08	27.24	26.98	27.23	159,295	+0.07(+0.24%)
Jan 07, 2016	27.16	27.19	27.06	27.17	202,733	+0.17(+0.63%)
Jan 06, 2016	27.07	27.11	26.97	27.00	205,433	-0.01(-0.03%)
Jan 05, 2016	27.03	27.05	26.91	27.01	336,306	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.