Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.52	33.66	33.52	33.62	6,617	+0.04(+0.11%)
Mar 29, 2012	33.66	33.70	33.59	33.59	5,009	+0.03(+0.08%)
Mar 28, 2012	33.54	33.64	33.54	33.56	3,464	+0.13(+0.39%)
Mar 27, 2012	33.55	33.56	33.43	33.43	14,213	-0.13(-0.39%)
Mar 26, 2012	33.68	33.68	33.56	33.56	39,015	-0.21(-0.61%)
Mar 23, 2012	33.79	33.79	33.67	33.76	6,715	+0.08(+0.22%)
Mar 22, 2012	33.81	33.81	33.67	33.69	72,694	-0.07(-0.19%)
Mar 21, 2012	33.68	33.76	33.68	33.76	11,415	+0.13(+0.39%)
Mar 20, 2012	33.66	33.70	33.62	33.62	1,595	-0.04(-0.11%)
Mar 19, 2012	33.76	33.78	33.61	33.66	7,170	-0.07(-0.22%)
Mar 16, 2012	33.76	33.82	33.69	33.74	25,272	+0.14(+0.42%)
Mar 15, 2012	33.37	33.67	33.37	33.60	10,871	+0.05(+0.14%)
Mar 14, 2012	33.56	33.69	33.50	33.55	15,636	+0.06(+0.17%)
Mar 13, 2012	33.72	33.72	33.48	33.49	8,859	-0.23(-0.67%)
Mar 12, 2012	33.66	33.76	33.66	33.72	28,158	+0.08(+0.25%)
Mar 09, 2012	33.67	33.73	33.61	33.63	183,778	-0.08(-0.25%)
Mar 08, 2012	33.87	33.92	33.71	33.72	124,270	-0.28(-0.83%)
Mar 07, 2012	34.03	34.06	33.96	34.00	36,219	-0.09(-0.25%)
Mar 06, 2012	33.76	34.10	33.75	34.09	53,615	+0.41(+1.23%)
Mar 05, 2012	33.43	33.67	33.37	33.67	27,359	+0.22(+0.65%)
Mar 02, 2012	33.36	33.47	33.34	33.45	48,469	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.