Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.94	21.94	21.94	0	-0.06(-0.26%)
Mar 28, 2018	22.00	22.03	21.97	21.99	28,294	+0.01(+0.04%)
Mar 27, 2018	21.99	22.02	21.93	21.99	73,868	+0.01(+0.04%)
Mar 26, 2018	22.05	22.05	21.97	21.98	139,408	-0.14(-0.64%)
Mar 23, 2018	22.06	22.14	21.99	22.12	70,951	+0.06(+0.27%)
Mar 22, 2018	21.95	22.06	21.95	22.06	59,945	+0.12(+0.54%)
Mar 21, 2018	21.99	21.99	21.91	21.94	76,069	-0.01(-0.02%)
Mar 20, 2018	21.98	21.98	21.92	21.94	162,686	-0.04(-0.17%)
Mar 19, 2018	21.92	21.99	21.89	21.98	114,886	+0.10(+0.44%)
Mar 16, 2018	21.92	21.93	21.85	21.88	36,438	-0.03(-0.14%)
Mar 15, 2018	21.94	21.96	21.91	21.92	24,327	-0.02(-0.09%)
Mar 14, 2018	21.89	21.95	21.89	21.93	48,316	+0.03(+0.12%)
Mar 13, 2018	21.86	21.93	21.83	21.91	17,986	+0.06(+0.27%)
Mar 12, 2018	21.76	21.88	21.76	21.85	55,137	+0.04(+0.17%)
Mar 09, 2018	21.84	21.87	21.81	21.81	131,698	-0.09(-0.43%)
Mar 08, 2018	21.92	21.94	21.89	21.91	23,365	-0.02(-0.09%)
Mar 07, 2018		21.96		21.92	78,758	+0.06(+0.26%)
Mar 06, 2018	21.92	21.92	21.84	21.87	54,377	-0.03(-0.13%)
Mar 05, 2018	21.94	21.94	21.87	21.90	42,384	+0.01(+0.04%)
Mar 02, 2018	22.01	22.02	21.89	21.89	197,174	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.