Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.94	21.94	21.94	0	-0.06(-0.26%)
Mar 28, 2018	22.00	22.03	21.97	21.99	28,294	+0.01(+0.04%)
Mar 27, 2018	21.99	22.02	21.93	21.99	73,868	+0.01(+0.04%)
Mar 26, 2018	22.05	22.05	21.97	21.98	139,408	-0.14(-0.64%)
Mar 23, 2018	22.06	22.14	21.99	22.12	70,951	+0.06(+0.27%)
Mar 22, 2018	21.95	22.06	21.95	22.06	59,945	+0.12(+0.54%)
Mar 21, 2018	21.99	21.99	21.91	21.94	76,069	-0.01(-0.02%)
Mar 20, 2018	21.98	21.98	21.92	21.94	162,686	-0.04(-0.17%)
Mar 19, 2018	21.92	21.99	21.89	21.98	114,886	+0.10(+0.44%)
Mar 16, 2018	21.92	21.93	21.85	21.88	36,438	-0.03(-0.14%)
Mar 15, 2018	21.94	21.96	21.91	21.92	24,327	-0.02(-0.09%)
Mar 14, 2018	21.89	21.95	21.89	21.93	48,316	+0.03(+0.12%)
Mar 13, 2018	21.86	21.93	21.83	21.91	17,986	+0.06(+0.27%)
Mar 12, 2018	21.76	21.88	21.76	21.85	55,137	+0.04(+0.17%)
Mar 09, 2018	21.84	21.87	21.81	21.81	131,698	-0.09(-0.43%)
Mar 08, 2018	21.92	21.94	21.89	21.91	23,365	-0.02(-0.09%)
Mar 07, 2018		21.96		21.92	78,758	+0.06(+0.26%)
Mar 06, 2018	21.92	21.92	21.84	21.87	54,377	-0.03(-0.13%)
Mar 05, 2018	21.94	21.94	21.87	21.90	42,384	+0.01(+0.04%)
Mar 02, 2018	22.01	22.02	21.89	21.89	197,174	-0.02(-0.09%)
Mar 01, 2018	21.84	21.94	21.84	21.91	80,467	+0.04(+0.17%)
Feb 28, 2018	21.80	21.89	21.78	21.87	35,434	+0.04(+0.17%)
Feb 27, 2018	21.81	21.86	21.77	21.83	142,468	+0.03(+0.13%)
Feb 26, 2018	21.78	21.82	21.76	21.80	96,707	-0.02(-0.09%)
Feb 23, 2018	21.93	21.97	21.81	21.82	57,074	-0.15(-0.68%)
Feb 22, 2018	21.93	22.01	21.89	21.97	165,811	+0.02(+0.09%)
Feb 21, 2018	21.92	21.99	21.85	21.95	1,706,725	+0.04(+0.17%)
Feb 20, 2018	21.90	21.93	21.87	21.92	1,346,264	+0.10(+0.47%)
Feb 16, 2018		21.81	21.81	21.81	0	-0.09(-0.43%)
Feb 15, 2018	22.02	22.06	21.91	21.91	228,569	-0.20(-0.89%)
Feb 14, 2018	22.23	22.23	22.10	22.10	95,592	-0.03(-0.13%)
Feb 13, 2018	22.08	22.15	22.08	22.13	35,354	+0.08(+0.38%)
Feb 12, 2018	22.17	22.17	22.03	22.05	153,369	-0.18(-0.80%)
Feb 09, 2018	22.16	22.43	22.11	22.23	279,104	+0.08(+0.34%)
Feb 08, 2018	21.92	22.16	21.92	22.15	109,210	+0.20(+0.90%)
Feb 07, 2018	21.85	21.98	21.83	21.95	59,852	+0.04(+0.17%)
Feb 06, 2018	22.06	22.07	21.87	21.92	102,065	-0.05(-0.21%)
Feb 05, 2018	21.91	22.04	21.89	21.96	128,601	+0.08(+0.39%)
Feb 02, 2018	21.82	21.89	21.77	21.88	195,978	+0.14(+0.65%)
Feb 01, 2018	21.71	21.75	21.68	21.74	87,192	+0.08(+0.35%)
Jan 31, 2018	21.72	21.72	21.66	21.66	71,000	-0.07(-0.30%)
Jan 30, 2018	21.72	21.75	21.66	21.73	85,016	+0.08(+0.35%)
Jan 29, 2018	21.59	21.65	21.59	21.65	35,621	+0.07(+0.32%)
Jan 26, 2018	21.60	21.60	21.56	21.58	41,281	-0.05(-0.24%)
Jan 25, 2018	21.62	21.63	21.58	21.63	102,828	+0.07(+0.35%)
Jan 24, 2018	21.58	21.63	21.54	21.56	73,579	-0.01(-0.04%)
Jan 23, 2018	21.59	21.63	21.55	21.57	64,262	-0.05(-0.22%)
Jan 22, 2018	21.61	21.66	21.60	21.62	30,857	-0.01(-0.04%)
Jan 19, 2018	21.68	21.70	21.62	21.62	135,162	-0.03(-0.13%)
Jan 18, 2018	21.61	21.68	21.61	21.65	18,711	+0.03(+0.13%)
Jan 17, 2018	21.64	21.65	21.59	21.62	24,570	-0.01(-0.04%)
Jan 16, 2018	21.61	21.66	21.59	21.63	70,880	+0.03(+0.13%)
Jan 12, 2018		21.61	21.61	21.61	0	+0.03(+0.14%)
Jan 11, 2018	21.64	21.64	21.57	21.57	26,926	-0.05(-0.23%)
Jan 10, 2018	21.68	21.69	21.61	21.62	100,006	+0.04(+0.17%)
Jan 09, 2018	21.51	21.60	21.50	21.59	32,043	+0.06(+0.26%)
Jan 08, 2018	21.51	21.58	21.49	21.53	22,108	+0.00(+0.01%)
Jan 05, 2018	21.49	21.55	21.49	21.53	16,843	+0.01(+0.03%)
Jan 04, 2018	21.53	21.58	21.51	21.52	49,344	-0.06(-0.26%)
Jan 03, 2018	21.65	21.67	21.58	21.58	60,588	-0.11(-0.49%)
Jan 02, 2018	21.68	21.73	21.67	21.68	14,042	-0.01(-0.03%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.02(-0.09%)
Dec 28, 2017	21.73	21.74	21.71	21.71	21,597	-0.01(-0.05%)
Dec 27, 2017	21.69	21.75	21.69	21.72	32,818	-0.02(-0.08%)
Dec 26, 2017	21.73	21.76	21.73	21.74	31,976	-0.01(-0.04%)
Dec 22, 2017	21.73	21.78	21.73	21.75	29,215	-0.03(-0.13%)
Dec 21, 2017	21.78	21.82	21.76	21.77	92,633	-0.04(-0.20%)
Dec 20, 2017	21.84	21.85	21.81	21.82	30,107	-0.01(-0.06%)
Dec 19, 2017	21.81	21.84	21.76	21.83	117,973	+0.08(+0.39%)
Dec 18, 2017	21.77	21.79	21.74	21.75	96,153	-0.02(-0.09%)
Dec 15, 2017	21.77	21.78	21.74	21.77	33,637	+0.00(+0.00%)
Dec 14, 2017	21.74	21.79	21.73	21.77	33,631	+0.03(+0.13%)
Dec 13, 2017	21.73	21.76	21.73	21.74	53,967	-0.02(-0.08%)
Dec 12, 2017	21.73	21.77	21.73	21.75	12,496	+0.01(+0.04%)
Dec 11, 2017	21.74	21.77	21.70	21.75	86,413	-0.02(-0.09%)
Dec 08, 2017	21.78	21.80	21.75	21.77	17,955	-0.01(-0.04%)
Dec 07, 2017	21.74	21.79	21.74	21.77	32,578	-0.02(-0.10%)
Dec 06, 2017	21.75	21.80	21.74	21.80	28,661	+0.04(+0.18%)
Dec 05, 2017	21.76	21.82	21.73	21.76	40,130	+0.00(+0.00%)
Dec 04, 2017	21.74	21.77	21.72	21.76	61,589	+0.00(+0.02%)
Dec 01, 2017	21.81	21.84	21.72	21.75	61,635	+0.01(+0.06%)
Nov 30, 2017	21.72	21.75	21.71	21.74	20,753	-0.00(-0.00%)
Nov 29, 2017	21.71	21.79	21.69	21.74	70,774	+0.01(+0.04%)
Nov 28, 2017	21.80	21.80	21.73	21.73	36,103	-0.06(-0.26%)
Nov 27, 2017	21.74	21.80	21.70	21.78	198,353	+0.05(+0.22%)
Nov 24, 2017	21.73	21.80	21.70	21.74	17,686	+0.00(+0.00%)
Nov 22, 2017	21.77	21.79	21.72	21.74	33,931	-0.02(-0.11%)
Nov 21, 2017	21.81	21.83	21.75	21.76	88,532	-0.08(-0.38%)
Nov 20, 2017	21.89	21.89	21.81	21.84	76,410	+0.03(+0.14%)
Nov 17, 2017	21.94	21.94	21.81	21.81	26,259	-0.02(-0.09%)
Nov 16, 2017	22.00	22.00	21.82	21.83	57,313	-0.19(-0.85%)
Nov 15, 2017	22.06	22.15	21.97	22.02	245,146	-0.02(-0.09%)
Nov 14, 2017	21.94	22.04	21.94	22.04	105,316	+0.09(+0.43%)
Nov 13, 2017	21.96	21.96	21.92	21.94	41,540	-0.01(-0.04%)
Nov 10, 2017	21.98	21.99	21.92	21.95	125,960	-0.04(-0.17%)
Nov 09, 2017	21.91	22.04	21.91	21.99	301,438	+0.12(+0.56%)
Nov 08, 2017	21.78	21.88	21.78	21.87	67,614	+0.09(+0.43%)
Nov 07, 2017	21.71	21.78	21.71	21.77	17,488	+0.05(+0.24%)
Nov 06, 2017	21.68	21.74	21.68	21.72	22,762	+0.01(+0.06%)
Nov 03, 2017	21.70	21.73	21.68	21.71	24,793	+0.01(+0.04%)
Nov 02, 2017	21.70	21.71	21.68	21.70	37,923	+0.00(+0.01%)
Nov 01, 2017	21.64	21.70	21.64	21.70	41,848	+0.03(+0.14%)
Oct 31, 2017	21.67	21.68	21.65	21.67	29,866	-0.05(-0.24%)
Oct 30, 2017		21.72	21.66	21.72	23,810	+0.06(+0.29%)
Oct 27, 2017	21.72	21.77	21.65	21.66	38,264	-0.09(-0.42%)
Oct 26, 2017	21.69	21.75	21.66	21.75	107,087	+0.05(+0.21%)
Oct 25, 2017	21.68	21.74	21.66	21.70	45,221	+0.06(+0.27%)
Oct 24, 2017	21.62	21.65	21.60	21.64	11,420	+0.01(+0.04%)
Oct 23, 2017	21.59	21.64	21.58	21.63	21,711	+0.05(+0.22%)
Oct 20, 2017	21.63	21.63	21.58	21.59	34,665	-0.04(-0.20%)
Oct 19, 2017	21.62	21.67	21.62	21.63	10,798	+0.00(+0.00%)
Oct 18, 2017	21.66	21.66	21.62	21.63	22,465	-0.03(-0.15%)
Oct 17, 2017	21.70	21.70	21.65	21.66	32,017	-0.01(-0.04%)
Oct 16, 2017	21.62	21.75	21.62	21.67	8,495	-0.01(-0.04%)
Oct 13, 2017	21.72	21.75	21.66	21.68	31,571	-0.00(-0.02%)
Oct 12, 2017	21.67	21.71	21.67	21.68	30,430	+0.00(+0.01%)
Oct 11, 2017	21.67	21.69	21.66	21.68	6,809	+0.03(+0.13%)
Oct 10, 2017	21.64	21.68	21.64	21.65	3,601	-0.02(-0.09%)
Oct 09, 2017	21.65	21.69	21.65	21.67	6,477	-0.01(-0.04%)
Oct 06, 2017	21.66	21.69	21.66	21.68	15,242	+0.02(+0.11%)
Oct 05, 2017	21.65	21.69	21.65	21.66	30,573	-0.01(-0.06%)
Oct 04, 2017	21.66	21.70	21.65	21.67	51,145	+0.05(+0.22%)
Oct 03, 2017	21.67	21.67	21.62	21.62	19,751	-0.06(-0.26%)
Oct 02, 2017	21.68	21.71	21.66	21.68	42,697	-0.01(-0.04%)
Sep 29, 2017	21.68	21.72	21.65	21.69	8,622	+0.00(+0.00%)
Sep 28, 2017	21.68	21.72	21.67	21.69	44,907	-0.04(-0.17%)
Sep 27, 2017	21.70	21.75	21.70	21.73	6,502	+0.02(+0.09%)
Sep 26, 2017	21.70	21.74	21.67	21.71	20,169	-0.03(-0.13%)
Sep 25, 2017	21.77	21.78	21.72	21.74	18,503	-0.04(-0.17%)
Sep 22, 2017	21.87	21.87	21.77	21.77	10,694	-0.02(-0.09%)
Sep 21, 2017	21.74	21.79	21.74	21.79	9,970	+0.04(+0.18%)
Sep 20, 2017	21.73	21.76	21.72	21.76	28,921	+0.01(+0.04%)
Sep 19, 2017	21.77	21.77	21.73	21.75	12,814	-0.04(-0.17%)
Sep 18, 2017	21.74	21.79	21.74	21.78	25,870	-0.01(-0.04%)
Sep 15, 2017	21.82	21.85	21.77	21.79	18,013	-0.00(-0.00%)
Sep 14, 2017	21.83	21.85	21.78	21.79	7,889	+0.01(+0.04%)
Sep 13, 2017	21.87	21.90	21.78	21.79	10,924	-0.03(-0.12%)
Sep 12, 2017	21.83	21.86	21.80	21.81	30,558	-0.04(-0.17%)
Sep 11, 2017	21.88	21.88	21.81	21.85	114,832	-0.08(-0.38%)
Sep 08, 2017	21.86	21.96	21.85	21.93	103,092	+0.11(+0.52%)
Sep 07, 2017	21.80	21.88	21.79	21.82	63,586	-0.04(-0.17%)
Sep 06, 2017	21.81	21.87	21.80	21.86	22,067	+0.01(+0.04%)
Sep 05, 2017	21.81	21.89	21.81	21.85	14,390	+0.06(+0.26%)
Sep 01, 2017	21.80	21.86	21.79	21.79	31,465	-0.03(-0.13%)
Aug 31, 2017	21.86	21.87	21.81	21.82	145,927	-0.06(-0.26%)
Aug 30, 2017	21.94	21.94	21.87	21.88	17,438	-0.08(-0.34%)
Aug 29, 2017	21.97	22.01	21.92	21.95	26,688	+0.04(+0.17%)
Aug 28, 2017	21.91	21.94	21.90	21.92	10,509	+0.00(+0.00%)
Aug 25, 2017	21.95	21.96	21.91	21.92	31,473	-0.06(-0.26%)
Aug 24, 2017	21.92	22.00	21.92	21.97	31,721	-0.04(-0.17%)
Aug 23, 2017	22.08	22.08	21.98	22.01	13,631	+0.02(+0.09%)
Aug 22, 2017	22.05	22.06	21.98	21.99	37,423	-0.11(-0.51%)
Aug 21, 2017	22.12	22.13	22.07	22.10	12,249	-0.02(-0.08%)
Aug 18, 2017	22.13	22.17	22.07	22.12	25,137	-0.02(-0.09%)
Aug 17, 2017	21.99	22.20	21.99	22.14	46,428	+0.11(+0.52%)
Aug 16, 2017	22.00	22.06	22.00	22.03	45,894	-0.04(-0.17%)
Aug 15, 2017	22.08	22.08	22.01	22.07	28,543	+0.00(+0.00%)
Aug 14, 2017	22.09	22.09	22.01	22.06	46,014	-0.09(-0.39%)
Aug 11, 2017	22.23	22.23	22.11	22.15	74,593	-0.07(-0.30%)
Aug 10, 2017	22.12	22.23	22.09	22.22	148,746	+0.15(+0.68%)
Aug 09, 2017	22.05	22.08	21.99	22.07	85,140	+0.09(+0.43%)
Aug 08, 2017	21.87	22.00	21.87	21.97	79,044	+0.10(+0.47%)
Aug 07, 2017	21.87	21.88	21.86	21.87	11,845	+0.00(+0.00%)
Aug 04, 2017	21.86	21.88	21.83	21.87	35,713	+0.02(+0.08%)
Aug 03, 2017	21.81	21.86	21.81	21.85	35,079	+0.05(+0.22%)
Aug 02, 2017	21.83	21.84	21.80	21.80	14,490	-0.03(-0.13%)
Aug 01, 2017	21.84	21.84	21.79	21.83	26,072	-0.01(-0.06%)
Jul 31, 2017	21.85	21.87	21.82	21.84	24,971	+0.00(+0.02%)
Jul 28, 2017	21.84	21.89	21.83	21.84	34,182	-0.03(-0.12%)
Jul 27, 2017	21.81	21.87	21.81	21.87	49,044	+0.05(+0.21%)
Jul 26, 2017	21.82	21.89	21.81	21.82	31,221	-0.05(-0.21%)
Jul 25, 2017	21.86	21.89	21.85	21.87	9,144	-0.01(-0.06%)
Jul 24, 2017	21.93	21.93	21.88	21.88	14,993	-0.01(-0.06%)
Jul 21, 2017	21.86	21.92	21.86	21.90	57,138	+0.03(+0.13%)
Jul 20, 2017	21.86	21.90	21.85	21.87	17,209	-0.02(-0.09%)
Jul 19, 2017	21.90	21.90	21.85	21.89	24,061	-0.03(-0.13%)
Jul 18, 2017	21.92	21.93	21.91	21.92	22,339	-0.01(-0.04%)
Jul 17, 2017	21.92	21.97	21.92	21.92	17,592	-0.03(-0.13%)
Jul 14, 2017	22.00	22.00	21.92	21.95	59,817	-0.05(-0.21%)
Jul 13, 2017	22.01	22.04	21.99	22.00	45,401	-0.03(-0.13%)
Jul 12, 2017	22.12	22.12	22.03	22.03	1,171,027	-0.13(-0.59%)
Jul 11, 2017	22.16	22.19	22.15	22.16	69,297	-0.01(-0.04%)
Jul 10, 2017	22.20	22.20	22.15	22.17	53,852	-0.02(-0.08%)
Jul 07, 2017	22.22	22.22	22.14	22.19	1,171,242	+0.02(+0.08%)
Jul 06, 2017	22.13	22.20	22.11	22.17	137,218	+0.07(+0.32%)
Jul 05, 2017	22.05	22.13	22.05	22.10	55,200	+0.00(+0.02%)
Jul 03, 2017	22.06	22.09	22.02	22.09	12,369	+0.02(+0.09%)
Jun 30, 2017	22.07	22.13	22.06	22.07	14,705	-0.06(-0.25%)
Jun 29, 2017	22.10	22.16	22.06	22.13	34,909	+0.06(+0.27%)
Jun 28, 2017	22.15	22.15	22.07	22.07	25,432	-0.10(-0.44%)
Jun 27, 2017	22.08	22.18	22.08	22.17	53,569	+0.08(+0.34%)
Jun 26, 2017	22.13	22.16	22.08	22.09	196,620	-0.04(-0.17%)
Jun 23, 2017	22.20	22.23	22.13	22.13	43,285	-0.10(-0.46%)
Jun 22, 2017	22.31	22.31	22.21	22.23	314,977	-0.08(-0.34%)
Jun 21, 2017	22.17	22.33	22.16	22.31	166,609	+0.15(+0.68%)
Jun 20, 2017	22.09	22.16	22.09	22.16	50,636	+0.08(+0.34%)
Jun 19, 2017	22.08	22.11	22.07	22.08	20,797	-0.07(-0.30%)
Jun 16, 2017	22.13	22.17	22.10	22.15	48,843	+0.04(+0.17%)
Jun 15, 2017	22.09	22.12	22.07	22.11	156,271	+0.08(+0.38%)
Jun 14, 2017	21.98	22.06	21.96	22.03	45,918	+0.00(+0.00%)
Jun 13, 2017	22.01	22.06	22.01	22.03	36,985	-0.03(-0.13%)
Jun 12, 2017	22.12	22.12	22.06	22.06	57,491	-0.05(-0.23%)
Jun 09, 2017	22.08	22.14	22.07	22.11	171,772	-0.00(-0.02%)
Jun 08, 2017	22.14	22.18	22.10	22.11	124,815	-0.04(-0.17%)
Jun 07, 2017	22.06	22.19	22.06	22.15	68,817	+0.04(+0.17%)
Jun 06, 2017	22.06	22.12	22.06	22.11	54,787	+0.05(+0.21%)
Jun 05, 2017	22.00	22.08	22.00	22.07	54,243	+0.03(+0.11%)
Jun 02, 2017	22.06	22.06	22.03	22.04	15,552	-0.01(-0.07%)
Jun 01, 2017	22.10	22.12	22.05	22.06	44,042	-0.09(-0.39%)
May 31, 2017	22.18	22.18	22.12	22.14	53,748	+0.00(+0.00%)
May 30, 2017	22.16	22.18	22.11	22.14	242,809	-0.02(-0.08%)
May 26, 2017	22.19	22.19	22.07	22.16	80,998	+0.01(+0.04%)
May 25, 2017	22.14	22.17	22.10	22.15	90,159	+0.01(+0.04%)
May 24, 2017	22.19	22.20	22.14	22.14	32,967	-0.05(-0.21%)
May 23, 2017	22.23	22.23	22.17	22.19	64,589	-0.01(-0.04%)
May 22, 2017	22.31	22.31	22.19	22.20	23,329	-0.04(-0.17%)
May 19, 2017	22.23	22.27	22.22	22.23	39,951	-0.05(-0.21%)
May 18, 2017	22.33	22.38	22.25	22.28	81,594	-0.04(-0.17%)
May 17, 2017	22.26	22.32	22.26	22.32	54,113	+0.12(+0.55%)
May 16, 2017	22.19	22.23	22.17	22.20	42,524	-0.05(-0.21%)
May 15, 2017	22.32	22.32	22.21	22.24	38,010	-0.07(-0.29%)
May 12, 2017	22.26	22.33	22.26	22.31	1,067,969	+0.03(+0.13%)
May 11, 2017	22.29	22.33	22.27	22.28	20,596	+0.00(+0.00%)
May 10, 2017	22.35	22.38	22.28	22.28	103,169	-0.08(-0.38%)
May 09, 2017	22.34	22.38	22.30	22.37	89,088	+0.00(+0.00%)
May 08, 2017	22.36	22.41	22.36	22.37	13,720	-0.03(-0.13%)
May 05, 2017	22.38	22.45	22.38	22.39	49,102	-0.03(-0.13%)
May 04, 2017	22.31	22.47	22.31	22.42	78,623	+0.10(+0.46%)
May 03, 2017	22.33	22.39	22.29	22.32	66,504	-0.03(-0.13%)
May 02, 2017	22.38	22.38	22.30	22.35	142,896	+0.01(+0.04%)
May 01, 2017	22.33	22.38	22.33	22.34	51,680	-0.02(-0.08%)
Apr 28, 2017	22.30	22.37	22.30	22.36	8,435	+0.00(+0.00%)
Apr 27, 2017	22.34	22.39	22.34	22.36	10,240	-0.05(-0.21%)
Apr 26, 2017	22.33	22.40	22.33	22.40	248,315	+0.07(+0.29%)
Apr 25, 2017	22.35	22.40	22.34	22.34	125,526	-0.05(-0.21%)
Apr 24, 2017	22.45	22.45	22.35	22.38	54,261	-0.11(-0.50%)
Apr 21, 2017	22.48	22.52	22.48	22.50	15,259	+0.01(+0.04%)
Apr 20, 2017	22.58	22.58	22.48	22.49	26,572	-0.08(-0.33%)
Apr 19, 2017	22.53	22.60	22.48	22.56	47,271	+0.01(+0.04%)
Apr 18, 2017	22.52	22.59	22.52	22.55	15,933	+0.03(+0.13%)
Apr 17, 2017	22.55	22.60	22.53	22.53	31,601	-0.10(-0.46%)
Apr 13, 2017	22.56	22.63	22.53	22.63	15,905	+0.08(+0.37%)
Apr 12, 2017	22.55	22.59	22.54	22.54	7,904	-0.03(-0.12%)
Apr 11, 2017	22.52	22.62	22.52	22.57	150,355	+0.06(+0.25%)
Apr 10, 2017	22.52	22.53	22.50	22.52	21,859	-0.05(-0.21%)
Apr 07, 2017	22.49	22.56	22.49	22.56	29,258	+0.00(+0.00%)
Apr 06, 2017	22.51	22.56	22.51	22.56	72,148	-0.02(-0.08%)
Apr 05, 2017	22.55	22.59	22.46	22.58	41,396	+0.02(+0.08%)
Apr 04, 2017	22.53	22.58	22.53	22.56	36,779	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.