Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.76	20.77	20.71	20.73	49,611	-0.04(-0.21%)
Mar 28, 2019	20.81	20.82	20.78	20.78	341,646	-0.05(-0.23%)
Mar 27, 2019	20.80	20.87	20.79	20.82	34,613	-0.01(-0.05%)
Mar 26, 2019	20.76	20.86	20.76	20.83	104,945	-0.04(-0.18%)
Mar 25, 2019	20.89	20.97	20.86	20.87	556,007	+0.00(+0.02%)
Mar 22, 2019	20.80	20.89	20.80	20.87	186,200	+0.06(+0.30%)
Mar 21, 2019	20.83	20.83	20.77	20.80	66,063	+0.01(+0.05%)
Mar 20, 2019	20.85	20.91	20.76	20.79	105,188	-0.09(-0.42%)
Mar 19, 2019	20.88	20.89	20.84	20.88	129,578	-0.02(-0.09%)
Mar 18, 2019	20.91	20.93	20.89	20.90	130,221	-0.02(-0.09%)
Mar 15, 2019	20.89	20.92	20.88	20.92	35,134	+0.01(+0.07%)
Mar 14, 2019	20.92	20.92	20.88	20.91	53,602	+0.00(+0.02%)
Mar 13, 2019	20.94	20.94	20.89	20.90	42,407	-0.07(-0.32%)
Mar 12, 2019	21.02	21.02	20.95	20.97	71,651	-0.06(-0.27%)
Mar 11, 2019	21.08	21.08	21.01	21.02	106,664	-0.05(-0.22%)
Mar 08, 2019	21.09	21.13	21.07	21.07	103,921	+0.05(+0.22%)
Mar 07, 2019	21.00	21.06	21.00	21.02	89,905	+0.02(+0.09%)
Mar 06, 2019	20.99	21.01	20.98	21.01	39,892	+0.04(+0.18%)
Mar 05, 2019	20.89	20.99	20.89	20.97	32,486	+0.01(+0.04%)
Mar 04, 2019	20.89	21.00	20.88	20.96	97,296	+0.06(+0.27%)
Mar 01, 2019	20.98	20.98	20.90	20.90	48,891	-0.08(-0.36%)
Feb 28, 2019	20.97	20.99	20.97	20.98	26,742	+0.01(+0.05%)
Feb 27, 2019	20.96	20.99	20.95	20.97	53,975	+0.00(+0.00%)
Feb 26, 2019	20.98	21.02	20.95	20.97	40,811	-0.04(-0.18%)
Feb 25, 2019	20.99	21.01	20.97	21.01	84,330	-0.05(-0.22%)
Feb 22, 2019	21.02	21.06	20.99	21.05	269,645	+0.00(+0.00%)
Feb 21, 2019	21.02	21.06	21.02	21.05	52,158	+0.03(+0.14%)
Feb 20, 2019	21.03	21.06	21.02	21.02	66,814	-0.02(-0.11%)
Feb 19, 2019	21.05	21.06	21.03	21.05	94,820	+0.00(+0.02%)
Feb 15, 2019	21.07	21.07	21.03	21.04	207,313	-0.06(-0.27%)
Feb 14, 2019	21.15	21.17	21.10	21.10	69,073	-0.01(-0.05%)
Feb 13, 2019	21.07	21.13	21.07	21.11	68,635	+0.04(+0.18%)
Feb 12, 2019	21.11	21.13	21.07	21.07	73,003	-0.09(-0.45%)
Feb 11, 2019	21.20	21.21	21.17	21.17	126,057	-0.02(-0.09%)
Feb 08, 2019	21.23	21.24	21.19	21.19	35,240	+0.02(+0.09%)
Feb 07, 2019	21.20	21.23	21.17	21.17	148,178	+0.04(+0.18%)
Feb 06, 2019	21.09	21.13	21.09	21.13	50,075	+0.03(+0.13%)
Feb 05, 2019	21.17	21.17	21.07	21.10	95,963	-0.05(-0.22%)
Feb 04, 2019	21.20	21.22	21.15	21.15	55,502	-0.06(-0.27%)
Feb 01, 2019	21.18	21.26	21.18	21.20	646,492	-0.03(-0.13%)
Jan 31, 2019	21.28	21.30	21.18	21.23	227,831	-0.03(-0.16%)
Jan 30, 2019	21.38	21.40	21.25	21.27	72,311	-0.17(-0.77%)
Jan 29, 2019	21.40	21.47	21.40	21.43	153,155	+0.02(+0.09%)
Jan 28, 2019	21.43	21.48	21.41	21.41	59,246	+0.04(+0.18%)
Jan 25, 2019	21.39	21.39	21.36	21.37	40,319	-0.04(-0.18%)
Jan 24, 2019	21.47	21.48	21.41	21.41	132,723	-0.02(-0.09%)
Jan 23, 2019	21.50	21.53	21.42	21.43	383,944	-0.06(-0.26%)
Jan 22, 2019	21.37	21.51	21.37	21.49	239,684	+0.16(+0.75%)
Jan 18, 2019	21.36	21.37	21.30	21.33	440,872	-0.08(-0.35%)
Jan 17, 2019	21.48	21.58	21.40	21.40	139,252	-0.04(-0.18%)
Jan 16, 2019	21.49	21.49	21.43	21.44	213,538	-0.04(-0.18%)
Jan 15, 2019	21.62	21.62	21.48	21.48	288,162	-0.11(-0.51%)
Jan 14, 2019	21.57	21.60	21.54	21.59	188,315	+0.06(+0.29%)
Jan 11, 2019	21.53	21.54	21.50	21.53	101,699	+0.07(+0.31%)
Jan 10, 2019	21.56	21.59	21.43	21.46	208,297	-0.06(-0.26%)
Jan 09, 2019	21.54	21.54	21.48	21.52	569,058	-0.03(-0.13%)
Jan 08, 2019	21.64	21.66	21.54	21.54	151,930	-0.14(-0.65%)
Jan 07, 2019	21.86	21.86	21.68	21.69	243,311	-0.21(-0.95%)
Jan 04, 2019	22.12	22.14	21.87	21.89	257,686	-0.40(-1.78%)
Jan 03, 2019	22.30	22.34	22.24	22.29	77,247	-0.01(-0.04%)
Jan 02, 2019	22.58	22.58	22.25	22.30	423,289	+0.08(+0.34%)
Dec 31, 2018	22.21	22.24	22.18	22.23	87,094	-0.02(-0.08%)
Dec 28, 2018	22.30	22.32	22.18	22.24	128,367	-0.06(-0.25%)
Dec 27, 2018	22.41	22.45	22.30	22.30	137,217	+0.03(+0.13%)
Dec 26, 2018	22.66	22.69	22.27	22.27	338,396	-0.45(-1.99%)
Dec 24, 2018	22.55	22.72	22.48	22.72	400,584	+0.24(+1.05%)
Dec 21, 2018	22.37	22.52	22.29	22.49	340,401	+0.12(+0.55%)
Dec 20, 2018	22.22	22.54	22.22	22.37	637,454	+0.18(+0.83%)
Dec 19, 2018	21.98	22.21	21.92	22.18	90,896	+0.22(+1.01%)
Dec 18, 2018	21.91	22.01	21.88	21.96	176,583	+0.04(+0.17%)
Dec 17, 2018	21.80	21.95	21.79	21.92	80,623	+0.13(+0.61%)
Dec 14, 2018	21.73	21.80	21.70	21.79	50,205	+0.11(+0.52%)
Dec 13, 2018	21.73	21.73	21.67	21.68	46,752	-0.07(-0.30%)
Dec 12, 2018	21.74	21.75	21.69	21.74	137,888	-0.08(-0.35%)
Dec 11, 2018	21.78	21.84	21.77	21.82	38,089	-0.04(-0.19%)
Dec 10, 2018	21.89	21.94	21.85	21.86	187,426	-0.01(-0.06%)
Dec 07, 2018	21.78	21.88	21.71	21.88	302,614	+0.08(+0.39%)
Dec 06, 2018	21.84	21.91	21.79	21.79	261,619	+0.01(+0.04%)
Dec 04, 2018	21.68	21.79	21.67	21.78	275,017	+0.13(+0.61%)
Dec 03, 2018	21.67	21.70	21.60	21.65	141,840	-0.12(-0.56%)
Nov 30, 2018	21.75	21.77	21.74	21.77	99,031	+0.04(+0.17%)
Nov 29, 2018	21.68	21.78	21.68	21.73	270,425	+0.03(+0.13%)
Nov 28, 2018	21.85	21.91	21.68	21.71	360,001	-0.21(-0.95%)
Nov 27, 2018	21.91	21.94	21.89	21.91	65,507	+0.04(+0.17%)
Nov 26, 2018	21.94	21.94	21.88	21.88	81,126	-0.11(-0.51%)
Nov 23, 2018	21.90	21.99	21.90	21.99	83,853	+0.11(+0.52%)
Nov 21, 2018		21.88	21.88	21.88	0	-0.09(-0.43%)
Nov 20, 2018	22.00	22.01	21.93	21.97	198,444	+0.06(+0.27%)
Nov 19, 2018	21.86	21.95	21.74	21.91	241,195	+0.05(+0.24%)
Nov 16, 2018	21.87	21.90	21.82	21.86	528,062	+0.07(+0.32%)
Nov 15, 2018	21.87	21.93	21.78	21.79	464,420	-0.02(-0.11%)
Nov 14, 2018	21.69	21.84	21.66	21.81	232,949	+0.08(+0.39%)
Nov 13, 2018	21.76	21.76	21.65	21.73	69,210	+0.03(+0.13%)
Nov 12, 2018	21.51	21.70	21.51	21.70	93,379	+0.13(+0.61%)
Nov 09, 2018	21.51	21.57	21.51	21.57	155,712	+0.12(+0.57%)
Nov 08, 2018	21.43	21.44	21.39	21.44	17,276	+0.05(+0.24%)
Nov 07, 2018	21.48	21.48	21.38	21.39	117,762	-0.14(-0.63%)
Nov 06, 2018	21.56	21.56	21.53	21.53	39,104	-0.03(-0.13%)
Nov 05, 2018	21.55	21.60	21.54	21.56	19,329	-0.06(-0.26%)
Nov 02, 2018	21.55	21.62	21.53	21.61	100,836	+0.05(+0.22%)
Nov 01, 2018	21.65	21.65	21.56	21.57	83,740	-0.09(-0.43%)
Oct 31, 2018	21.63	21.66	21.61	21.66	43,023	-0.01(-0.04%)
Oct 30, 2018	21.71	21.75	21.67	21.67	122,892	-0.04(-0.17%)
Oct 29, 2018	21.68	21.73	21.65	21.71	107,972	+0.03(+0.13%)
Oct 26, 2018	21.67	21.71	21.63	21.68	80,350	+0.09(+0.41%)
Oct 25, 2018	21.61	21.64	21.57	21.59	84,857	-0.05(-0.24%)
Oct 24, 2018	21.51	21.64	21.51	21.64	26,871	+0.10(+0.48%)
Oct 23, 2018	21.60	21.62	21.52	21.54	89,679	+0.03(+0.13%)
Oct 22, 2018	21.49	21.52	21.47	21.51	18,301	-0.01(-0.04%)
Oct 19, 2018	21.49	21.52	21.47	21.52	39,803	-0.01(-0.04%)
Oct 18, 2018	21.43	21.53	21.43	21.53	50,210	+0.11(+0.53%)
Oct 17, 2018	21.37	21.44	21.37	21.41	33,251	+0.02(+0.09%)
Oct 16, 2018	21.44	21.44	21.39	21.40	37,800	-0.08(-0.35%)
Oct 15, 2018	21.50	21.61	21.43	21.47	70,976	+0.02(+0.09%)
Oct 12, 2018	21.43	21.51	21.43	21.45	379,462	-0.08(-0.35%)
Oct 11, 2018	21.55	21.59	21.50	21.53	270,717	-0.06(-0.26%)
Oct 10, 2018	21.50	21.58	21.49	21.58	76,522	+0.15(+0.70%)
Oct 09, 2018	21.52	21.52	21.41	21.43	88,788	-0.03(-0.13%)
Oct 08, 2018	21.47	21.47	21.36	21.46	31,875	+0.05(+0.22%)
Oct 05, 2018	21.37	21.41	21.33	21.41	39,166	+0.10(+0.46%)
Oct 04, 2018	21.24	21.33	21.24	21.32	267,500	+0.08(+0.38%)
Oct 03, 2018	21.16	21.25	21.15	21.24	34,427	+0.05(+0.26%)
Oct 02, 2018	21.18	21.18	21.15	21.18	22,222	+0.00(+0.01%)
Oct 01, 2018	21.21	21.22	21.17	21.18	15,097	-0.04(-0.20%)
Sep 28, 2018	21.24	21.24	21.22	21.22	10,932	-0.01(-0.07%)
Sep 27, 2018	21.24	21.24	21.23	21.24	2,909	-0.02(-0.10%)
Sep 26, 2018	21.27	21.28	21.24	21.26	12,845	-0.04(-0.17%)
Sep 25, 2018	21.30	21.30	21.29	21.29	4,782	+0.01(+0.05%)
Sep 24, 2018	21.26	21.31	21.26	21.28	46,066	+0.02(+0.10%)
Sep 21, 2018	21.26	21.28	21.26	21.26	4,894	-0.02(-0.07%)
Sep 20, 2018	21.34	21.34	21.27	21.28	21,818	-0.02(-0.07%)
Sep 19, 2018	21.25	21.29	21.25	21.29	9,000	+0.02(+0.10%)
Sep 18, 2018	21.24	21.27	21.23	21.27	27,911	+0.02(+0.09%)
Sep 17, 2018	21.22	21.26	21.22	21.25	28,203	+0.01(+0.04%)
Sep 14, 2018	21.26	21.26	21.23	21.24	14,576	-0.02(-0.07%)
Sep 13, 2018	21.29	21.29	21.24	21.26	33,096	-0.03(-0.15%)
Sep 12, 2018	21.32	21.32	21.28	21.29	14,253	-0.05(-0.22%)
Sep 11, 2018	21.38	21.38	21.33	21.34	7,128	-0.02(-0.07%)
Sep 10, 2018	21.38	21.38	21.34	21.35	19,921	-0.03(-0.14%)
Sep 07, 2018	21.39	21.39	21.35	21.38	7,979	+0.01(+0.06%)
Sep 06, 2018	21.38	21.38	21.35	21.37	89,025	+0.02(+0.07%)
Sep 05, 2018	21.35	21.38	21.35	21.35	15,643	+0.00(+0.01%)
Sep 04, 2018	21.34	21.37	21.31	21.35	130,978	+0.04(+0.16%)
Aug 31, 2018		21.32	21.32	21.32	0	-0.02(-0.09%)
Aug 30, 2018	21.29	21.34	21.29	21.34	56,395	+0.05(+0.22%)
Aug 29, 2018	21.27	21.33	21.27	21.29	105,645	-0.01(-0.04%)
Aug 28, 2018	21.31	21.33	21.27	21.30	16,408	-0.01(-0.04%)
Aug 27, 2018	21.29	21.31	21.26	21.31	64,428	-0.01(-0.04%)
Aug 24, 2018	21.32	21.32	21.28	21.32	95,012	-0.02(-0.09%)
Aug 23, 2018	21.32	21.35	21.31	21.34	42,618	+0.02(+0.09%)
Aug 22, 2018	21.32	21.34	21.30	21.32	4,931	-0.01(-0.04%)
Aug 21, 2018	21.34	21.37	21.31	21.33	147,976	-0.03(-0.13%)
Aug 20, 2018	21.34	21.37	21.34	21.35	82,145	-0.03(-0.13%)
Aug 17, 2018	21.40	21.42	21.36	21.38	221,836	-0.02(-0.09%)
Aug 16, 2018	21.43	21.43	21.39	21.40	77,768	-0.04(-0.17%)
Aug 15, 2018	21.41	21.46	21.41	21.44	25,865	+0.04(+0.18%)
Aug 14, 2018	21.44	21.44	21.39	21.40	33,967	-0.05(-0.21%)
Aug 13, 2018	21.40	21.45	21.40	21.45	13,657	+0.03(+0.13%)
Aug 10, 2018	21.38	21.44	21.38	21.42	40,856	+0.03(+0.13%)
Aug 09, 2018	21.37	21.39	21.36	21.39	21,766	+0.03(+0.13%)
Aug 08, 2018	21.36	21.37	21.35	21.36	8,908	+0.00(+0.00%)
Aug 07, 2018	21.35	21.37	21.34	21.36	16,464	-0.02(-0.09%)
Aug 06, 2018	21.39	21.42	21.38	21.38	25,070	-0.03(-0.15%)
Aug 03, 2018	21.42	21.43	21.41	21.42	18,406	-0.02(-0.11%)
Aug 02, 2018	21.45	21.46	21.43	21.44	33,623	-0.00(-0.02%)
Aug 01, 2018	21.44	21.48	21.43	21.44	142,720	-0.01(-0.02%)
Jul 31, 2018	21.48	21.48	21.45	21.45	17,597	-0.05(-0.22%)
Jul 30, 2018	21.51	21.51	21.47	21.50	147,610	+0.00(+0.00%)
Jul 27, 2018	21.50	21.52	21.48	21.50	90,224	-0.01(-0.04%)
Jul 26, 2018	21.50	21.50	21.44	21.50	613,316	+0.00(+0.00%)
Jul 25, 2018	21.62	21.62	21.50	21.50	62,122	-0.03(-0.13%)
Jul 24, 2018	21.59	21.59	21.52	21.53	70,828	-0.06(-0.26%)
Jul 23, 2018	21.58	21.59	21.57	21.59	41,378	+0.00(+0.02%)
Jul 20, 2018	21.59	21.59	21.56	21.58	54,643	-0.01(-0.07%)
Jul 19, 2018	21.58	21.61	21.58	21.60	14,418	+0.02(+0.09%)
Jul 18, 2018	21.62	21.62	21.57	21.58	72,651	-0.00(-0.01%)
Jul 17, 2018	21.62	21.64	21.57	21.58	28,341	-0.03(-0.12%)
Jul 16, 2018	21.60	21.61	21.58	21.61	20,552	+0.03(+0.13%)
Jul 13, 2018	21.58	21.58	21.54	21.58	126,671	-0.01(-0.04%)
Jul 12, 2018	21.63	21.63	21.57	21.59	18,445	-0.06(-0.26%)
Jul 11, 2018	21.65	21.65	21.63	21.65	13,138	+0.03(+0.13%)
Jul 10, 2018	21.61	21.62	21.59	21.62	18,771	-0.01(-0.04%)
Jul 09, 2018	21.65	21.65	21.59	21.63	697,057	-0.01(-0.04%)
Jul 06, 2018	21.68	21.71	21.64	21.64	38,447	-0.07(-0.30%)
Jul 05, 2018	21.74	21.78	21.70	21.70	36,070	-0.08(-0.34%)
Jul 03, 2018		21.78	21.78	21.78	0	-0.00(-0.00%)
Jul 02, 2018	21.80	21.82	21.78	21.78	18,073	-0.02(-0.09%)
Jun 29, 2018	21.71	21.81	21.69	21.80	43,568	+0.08(+0.35%)
Jun 28, 2018	21.72	21.80	21.71	21.72	53,909	+0.04(+0.17%)
Jun 27, 2018	21.65	21.69	21.64	21.68	28,039	+0.06(+0.26%)
Jun 26, 2018	21.65	21.65	21.63	21.63	22,607	+0.00(+0.00%)
Jun 25, 2018	21.62	21.66	21.62	21.63	784,460	+0.03(+0.15%)
Jun 22, 2018	21.55	21.60	21.55	21.59	28,590	-0.00(-0.02%)
Jun 21, 2018	21.55	21.60	21.55	21.60	37,777	+0.04(+0.19%)
Jun 20, 2018	21.54	21.57	21.52	21.56	274,611	-0.01(-0.05%)
Jun 19, 2018	21.58	21.59	21.56	21.57	92,264	+0.02(+0.09%)
Jun 18, 2018	21.54	21.57	21.54	21.55	71,716	+0.02(+0.10%)
Jun 15, 2018		21.54	21.54	21.53	24,346	-0.01(-0.04%)
Jun 14, 2018	21.58	21.58	21.53	21.54	224,025	-0.07(-0.30%)
Jun 13, 2018	21.58	21.62	21.56	21.60	27,671	+0.00(+0.00%)
Jun 12, 2018	21.64	21.64	21.59	21.60	23,109	-0.07(-0.30%)
Jun 11, 2018	21.69	21.70	21.64	21.67	24,178	-0.01(-0.04%)
Jun 08, 2018	21.70	21.72	21.66	21.68	33,451	+0.00(+0.01%)
Jun 07, 2018	21.67	21.70	21.66	21.67	10,617	-0.00(-0.01%)
Jun 06, 2018		21.76	21.67	21.68	29,116	-0.07(-0.30%)
Jun 05, 2018	21.73	21.78	21.73	21.74	81,743	-0.04(-0.17%)
Jun 04, 2018	21.76	21.79	21.73	21.78	464,855	-0.01(-0.04%)
Jun 01, 2018	21.78	21.79	21.76	21.79	356,819	-0.05(-0.21%)
May 31, 2018	21.82	21.84	21.79	21.84	127,201	+0.04(+0.17%)
May 30, 2018	21.84	21.84	21.79	21.80	14,032	-0.07(-0.31%)
May 29, 2018	21.84	21.89	21.81	21.87	51,685	+0.10(+0.44%)
May 25, 2018		21.77	21.77	21.77	0	+0.03(+0.15%)
May 24, 2018	21.74	21.76	21.73	21.74	27,940	+0.00(+0.02%)
May 23, 2018	21.78	21.78	21.73	21.73	31,182	-0.03(-0.13%)
May 22, 2018	21.75	21.78	21.74	21.76	27,641	-0.02(-0.09%)
May 21, 2018	21.78	21.80	21.77	21.78	47,477	-0.05(-0.22%)
May 18, 2018	21.88	21.88	21.80	21.83	20,437	+0.03(+0.15%)
May 17, 2018	21.84	21.84	21.78	21.79	12,071	-0.00(-0.02%)
May 16, 2018	21.84	21.84	21.79	21.80	44,790	-0.02(-0.09%)
May 15, 2018	21.76	21.84	21.76	21.82	33,181	+0.10(+0.48%)
May 14, 2018	21.74	21.76	21.70	21.71	42,401	+0.00(+0.00%)
May 11, 2018	21.71	21.72	21.68	21.71	26,917	+0.01(+0.04%)
May 10, 2018	21.76	21.76	21.70	21.70	70,688	-0.07(-0.30%)
May 09, 2018	21.77	21.81	21.77	21.77	7,356	-0.02(-0.09%)
May 08, 2018	21.81	21.82	21.78	21.79	117,549	-0.04(-0.17%)
May 07, 2018	21.77	21.82	21.77	21.82	80,048	+0.02(+0.08%)
May 04, 2018	21.85	21.86	21.80	21.81	51,095	-0.02(-0.09%)
May 03, 2018	21.85	21.87	21.81	21.83	25,093	-0.01(-0.04%)
May 02, 2018	21.81	21.85	21.79	21.84	37,901	+0.01(+0.04%)
May 01, 2018	21.84	21.87	21.82	21.83	90,160	+0.01(+0.04%)
Apr 30, 2018	21.82	21.84	21.80	21.82	22,889	+0.02(+0.09%)
Apr 27, 2018	21.81	21.85	21.77	21.80	67,480	+0.00(+0.00%)
Apr 26, 2018	21.89	21.89	21.79	21.80	177,727	-0.09(-0.43%)
Apr 25, 2018	21.88	21.94	21.86	21.89	333,750	+0.03(+0.13%)
Apr 24, 2018	21.81	21.88	21.81	21.86	42,274	+0.06(+0.26%)
Apr 23, 2018	21.80	21.82	21.79	21.81	85,257	+0.05(+0.22%)
Apr 20, 2018	21.73	21.77	21.72	21.76	33,660	+0.06(+0.26%)
Apr 19, 2018	21.67	21.74	21.67	21.70	92,021	+0.07(+0.30%)
Apr 18, 2018	21.59	21.66	21.59	21.64	136,076	+0.02(+0.09%)
Apr 17, 2018	21.59	21.62	21.58	21.62	28,529	-0.01(-0.04%)
Apr 16, 2018	21.64	21.66	21.61	21.63	27,704	-0.04(-0.17%)
Apr 13, 2018	21.67	21.68	21.63	21.67	2,403,318	-0.02(-0.11%)
Apr 12, 2018	21.77	21.77	21.69	21.69	106,384	-0.07(-0.32%)
Apr 11, 2018	21.80	21.81	21.76	21.76	20,884	-0.05(-0.22%)
Apr 10, 2018	21.83	21.85	21.77	21.81	100,287	-0.07(-0.30%)
Apr 09, 2018	21.89	21.94	21.86	21.87	35,124	-0.08(-0.38%)
Apr 06, 2018	21.93	21.96	21.89	21.96	104,391	+0.07(+0.34%)
Apr 05, 2018	21.87	21.90	21.87	21.88	14,844	-0.04(-0.17%)
Apr 04, 2018	22.05	22.12	21.90	21.92	80,125	-0.05(-0.23%)
Apr 03, 2018	21.98	22.02	21.97	21.97	79,928	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.