Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.44	17.45	17.36	17.38	445,396	-0.09(-0.49%)
Apr 27, 2023	17.47	17.52	17.42	17.46	303,971	-0.11(-0.64%)
Apr 26, 2023	17.46	17.57	17.44	17.57	784,993	+0.13(+0.76%)
Apr 25, 2023	17.41	17.46	17.38	17.44	319,163	+0.04(+0.22%)
Apr 24, 2023	17.43	17.47	17.40	17.40	221,245	-0.06(-0.32%)
Apr 21, 2023	17.51	17.53	17.45	17.46	348,680	-0.06(-0.32%)
Apr 20, 2023	17.55	17.56	17.48	17.52	384,911	+0.05(+0.27%)
Apr 19, 2023	17.47	17.49	17.44	17.47	577,588	+0.05(+0.27%)
Apr 18, 2023	17.38	17.45	17.35	17.42	243,563	+0.00(+0.00%)
Apr 17, 2023	17.39	17.48	17.39	17.42	1,715,846	+0.05(+0.27%)
Apr 14, 2023	17.34	17.42	17.32	17.38	425,187	+0.05(+0.27%)
Apr 13, 2023	17.42	17.42	17.30	17.33	696,008	-0.12(-0.70%)
Apr 12, 2023	17.35	17.47	17.35	17.45	661,894	+0.02(+0.11%)
Apr 11, 2023	17.48	17.49	17.41	17.43	281,668	-0.04(-0.22%)
Apr 10, 2023	17.51	17.56	17.47	17.47	1,823,704	+0.01(+0.05%)
Apr 06, 2023	17.56	17.59	17.43	17.46	453,314	-0.09(-0.48%)
Apr 05, 2023	17.44	17.56	17.44	17.55	950,915	+0.10(+0.60%)
Apr 04, 2023	17.38	17.45	17.35	17.44	528,873	+0.08(+0.49%)
Apr 03, 2023	17.36	17.42	17.34	17.36	357,308	+0.02(+0.11%)
Mar 31, 2023	17.52	17.52	17.34	17.34	627,088	-0.23(-1.29%)
Mar 30, 2023	17.59	17.66	17.55	17.56	539,178	-0.09(-0.48%)
Mar 29, 2023	17.79	17.79	17.64	17.65	1,156,105	-0.22(-1.22%)
Mar 28, 2023	17.86	17.92	17.84	17.87	426,509	+0.03(+0.16%)
Mar 27, 2023	17.75	17.85	17.74	17.84	374,748	+0.03(+0.16%)
Mar 24, 2023	17.87	17.87	17.79	17.81	407,113	+0.03(+0.16%)
Mar 23, 2023	17.72	17.83	17.63	17.78	404,817	+0.07(+0.37%)
Mar 22, 2023	17.68	17.77	17.51	17.72	1,532,909	+0.00(+0.01%)
Mar 21, 2023	17.79	17.83	17.69	17.71	632,289	-0.18(-1.00%)
Mar 20, 2023	17.86	17.93	17.81	17.89	474,946	+0.03(+0.16%)
Mar 17, 2023	17.83	17.89	17.75	17.86	707,930	+0.11(+0.63%)
Mar 16, 2023	17.92	17.93	17.71	17.75	594,456	-0.10(-0.58%)
Mar 15, 2023	17.95	17.97	17.84	17.86	1,645,698	+0.09(+0.53%)
Mar 14, 2023	17.82	17.86	17.71	17.76	1,365,050	-0.16(-0.89%)
Mar 13, 2023	17.88	17.98	17.69	17.92	1,562,597	+0.09(+0.53%)
Mar 10, 2023	17.82	17.88	17.70	17.83	784,455	+0.01(+0.05%)
Mar 09, 2023	17.71	17.84	17.63	17.82	534,542	+0.10(+0.58%)
Mar 08, 2023	17.64	17.75	17.59	17.71	285,215	+0.08(+0.43%)
Mar 07, 2023	17.51	17.64	17.49	17.64	697,952	+0.13(+0.75%)
Mar 06, 2023	17.46	17.51	17.45	17.51	307,390	+0.00(+0.00%)
Mar 03, 2023	17.63	17.63	17.48	17.51	796,632	-0.19(-1.06%)
Mar 02, 2023	17.77	17.78	17.68	17.70	1,250,809	+0.01(+0.05%)
Mar 01, 2023	17.66	17.74	17.65	17.69	574,754	+0.04(+0.21%)
Feb 28, 2023	17.61	17.67	17.61	17.65	259,689	+0.04(+0.21%)
Feb 27, 2023	17.69	17.69	17.59	17.61	619,162	-0.11(-0.64%)
Feb 24, 2023	17.79	17.79	17.69	17.72	1,254,521	+0.10(+0.59%)
Feb 23, 2023	17.68	17.73	17.59	17.62	839,343	-0.17(-0.95%)
Feb 22, 2023	17.87	17.87	17.70	17.79	800,314	-0.12(-0.68%)
Feb 21, 2023	17.75	17.96	17.75	17.91	1,424,885	+0.28(+1.60%)
Feb 17, 2023	17.74	17.78	17.60	17.63	856,958	-0.06(-0.32%)
Feb 16, 2023	17.61	17.70	17.61	17.69	652,745	+0.14(+0.80%)
Feb 15, 2023	17.60	17.60	17.53	17.55	300,309	+0.04(+0.21%)
Feb 14, 2023	17.51	17.61	17.46	17.51	1,000,876	+0.05(+0.27%)
Feb 13, 2023	17.53	17.56	17.45	17.46	867,203	-0.08(-0.48%)
Feb 10, 2023	17.47	17.56	17.46	17.55	798,019	+0.14(+0.81%)
Feb 09, 2023	17.23	17.43	17.23	17.40	493,364	+0.10(+0.60%)
Feb 08, 2023	17.24	17.33	17.23	17.30	336,677	+0.09(+0.55%)
Feb 07, 2023	17.28	17.34	17.18	17.21	645,800	-0.07(-0.38%)
Feb 06, 2023	17.21	17.30	17.21	17.27	730,874	+0.10(+0.60%)
Feb 03, 2023	17.10	17.19	17.06	17.17	976,583	+0.19(+1.11%)
Feb 02, 2023	16.96	17.01	16.96	16.98	1,053,806	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.