Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.07	32.10	32.04	32.10	7,674	+0.02(+0.06%)
Jul 30, 2012	32.01	32.13	32.01	32.09	7,093	+0.00(+0.00%)
Jul 27, 2012	32.19	32.19	32.06	32.09	4,756	-0.17(-0.52%)
Jul 26, 2012	32.42	32.42	32.24	32.25	107,932	-0.32(-0.98%)
Jul 25, 2012	32.59	32.59	32.54	32.57	7,973	+0.07(+0.20%)
Jul 24, 2012	32.39	32.58	32.39	32.51	63,185	+0.18(+0.55%)
Jul 23, 2012	32.47	32.55	32.33	32.33	11,168	+0.06(+0.17%)
Jul 20, 2012	32.28	32.29	32.27	32.27	532	+0.15(+0.47%)
Jul 19, 2012	32.19	32.19	32.10	32.12	6,587	-0.10(-0.32%)
Jul 18, 2012	32.38	32.38	32.23	32.23	12,724	-0.17(-0.52%)
Jul 17, 2012	32.47	32.49	32.39	32.39	532	-0.15(-0.46%)
Jul 16, 2012	32.48	32.54	32.43	32.54	7,981	+0.13(+0.41%)
Jul 13, 2012	32.44	32.46	32.39	32.41	30,536	-0.08(-0.23%)
Jul 12, 2012	32.54	32.63	32.49	32.49	7,114	+0.08(+0.23%)
Jul 11, 2012	32.50	32.58	32.41	32.41	3,091	-0.18(-0.55%)
Jul 10, 2012	32.36	32.60	32.36	32.59	6,843	+0.15(+0.46%)
Jul 09, 2012	32.44	32.48	32.42	32.44	5,909	-0.02(-0.06%)
Jul 06, 2012	32.48	32.49	32.44	32.46	2,092	+0.11(+0.35%)
Jul 05, 2012	32.47	32.57	32.34	32.35	1,785	-0.07(-0.23%)
Jul 03, 2012	32.51	32.53	32.40	32.42	1,873	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.