Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.48	21.48	21.45	21.45	17,597	-0.05(-0.22%)
Jul 30, 2018	21.51	21.51	21.47	21.50	147,610	+0.00(+0.00%)
Jul 27, 2018	21.50	21.52	21.48	21.50	90,224	-0.01(-0.04%)
Jul 26, 2018	21.50	21.50	21.44	21.50	613,316	+0.00(+0.00%)
Jul 25, 2018	21.62	21.62	21.50	21.50	62,122	-0.03(-0.13%)
Jul 24, 2018	21.59	21.59	21.52	21.53	70,828	-0.06(-0.26%)
Jul 23, 2018	21.58	21.59	21.57	21.59	41,378	+0.00(+0.02%)
Jul 20, 2018	21.59	21.59	21.56	21.58	54,643	-0.01(-0.07%)
Jul 19, 2018	21.58	21.61	21.58	21.60	14,418	+0.02(+0.09%)
Jul 18, 2018	21.62	21.62	21.57	21.58	72,651	-0.00(-0.01%)
Jul 17, 2018	21.62	21.64	21.57	21.58	28,341	-0.03(-0.12%)
Jul 16, 2018	21.60	21.61	21.58	21.61	20,552	+0.03(+0.13%)
Jul 13, 2018	21.58	21.58	21.54	21.58	126,671	-0.01(-0.04%)
Jul 12, 2018	21.63	21.63	21.57	21.59	18,445	-0.06(-0.26%)
Jul 11, 2018	21.65	21.65	21.63	21.65	13,138	+0.03(+0.13%)
Jul 10, 2018	21.61	21.62	21.59	21.62	18,771	-0.01(-0.04%)
Jul 09, 2018	21.65	21.65	21.59	21.63	697,057	-0.01(-0.04%)
Jul 06, 2018	21.68	21.71	21.64	21.64	38,447	-0.07(-0.30%)
Jul 05, 2018	21.74	21.78	21.70	21.70	36,070	-0.08(-0.34%)
Jul 03, 2018		21.78	21.78	21.78	0	-0.00(-0.00%)
Jul 02, 2018	21.80	21.82	21.78	21.78	18,073	-0.02(-0.09%)
Jun 29, 2018	21.71	21.81	21.69	21.80	43,568	+0.08(+0.35%)
Jun 28, 2018	21.72	21.80	21.71	21.72	53,909	+0.04(+0.17%)
Jun 27, 2018	21.65	21.69	21.64	21.68	28,039	+0.06(+0.26%)
Jun 26, 2018	21.65	21.65	21.63	21.63	22,607	+0.00(+0.00%)
Jun 25, 2018	21.62	21.66	21.62	21.63	784,460	+0.03(+0.15%)
Jun 22, 2018	21.55	21.60	21.55	21.59	28,590	-0.00(-0.02%)
Jun 21, 2018	21.55	21.60	21.55	21.60	37,777	+0.04(+0.19%)
Jun 20, 2018	21.54	21.57	21.52	21.56	274,611	-0.01(-0.05%)
Jun 19, 2018	21.58	21.59	21.56	21.57	92,264	+0.02(+0.09%)
Jun 18, 2018	21.54	21.57	21.54	21.55	71,716	+0.02(+0.10%)
Jun 15, 2018		21.54	21.54	21.53	24,346	-0.01(-0.04%)
Jun 14, 2018	21.58	21.58	21.53	21.54	224,025	-0.07(-0.30%)
Jun 13, 2018	21.58	21.62	21.56	21.60	27,671	+0.00(+0.00%)
Jun 12, 2018	21.64	21.64	21.59	21.60	23,109	-0.07(-0.30%)
Jun 11, 2018	21.69	21.70	21.64	21.67	24,178	-0.01(-0.04%)
Jun 08, 2018	21.70	21.72	21.66	21.68	33,451	+0.00(+0.01%)
Jun 07, 2018	21.67	21.70	21.66	21.67	10,617	-0.00(-0.01%)
Jun 06, 2018		21.76	21.67	21.68	29,116	-0.07(-0.30%)
Jun 05, 2018	21.73	21.78	21.73	21.74	81,743	-0.04(-0.17%)
Jun 04, 2018	21.76	21.79	21.73	21.78	464,855	-0.01(-0.04%)
Jun 01, 2018	21.78	21.79	21.76	21.79	356,819	-0.05(-0.21%)
May 31, 2018	21.82	21.84	21.79	21.84	127,201	+0.04(+0.17%)
May 30, 2018	21.84	21.84	21.79	21.80	14,032	-0.07(-0.31%)
May 29, 2018	21.84	21.89	21.81	21.87	51,685	+0.10(+0.44%)
May 25, 2018		21.77	21.77	21.77	0	+0.03(+0.15%)
May 24, 2018	21.74	21.76	21.73	21.74	27,940	+0.00(+0.02%)
May 23, 2018	21.78	21.78	21.73	21.73	31,182	-0.03(-0.13%)
May 22, 2018	21.75	21.78	21.74	21.76	27,641	-0.02(-0.09%)
May 21, 2018	21.78	21.80	21.77	21.78	47,477	-0.05(-0.22%)
May 18, 2018	21.88	21.88	21.80	21.83	20,437	+0.03(+0.15%)
May 17, 2018	21.84	21.84	21.78	21.79	12,071	-0.00(-0.02%)
May 16, 2018	21.84	21.84	21.79	21.80	44,790	-0.02(-0.09%)
May 15, 2018	21.76	21.84	21.76	21.82	33,181	+0.10(+0.48%)
May 14, 2018	21.74	21.76	21.70	21.71	42,401	+0.00(+0.00%)
May 11, 2018	21.71	21.72	21.68	21.71	26,917	+0.01(+0.04%)
May 10, 2018	21.76	21.76	21.70	21.70	70,688	-0.07(-0.30%)
May 09, 2018	21.77	21.81	21.77	21.77	7,356	-0.02(-0.09%)
May 08, 2018	21.81	21.82	21.78	21.79	117,549	-0.04(-0.17%)
May 07, 2018	21.77	21.82	21.77	21.82	80,048	+0.02(+0.08%)
May 04, 2018	21.85	21.86	21.80	21.81	51,095	-0.02(-0.09%)
May 03, 2018	21.85	21.87	21.81	21.83	25,093	-0.01(-0.04%)
May 02, 2018	21.81	21.85	21.79	21.84	37,901	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.