Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.35	31.40	31.33	31.38	28,758	+0.05(+0.15%)
Sep 27, 2012	31.50	31.50	31.33	31.33	18,912	-0.31(-0.98%)
Sep 26, 2012	31.53	31.68	31.51	31.64	59,725	+0.17(+0.54%)
Sep 25, 2012	31.24	31.48	31.16	31.48	63,299	+0.24(+0.78%)
Sep 24, 2012	31.13	31.23	31.13	31.23	36,748	+0.10(+0.33%)
Sep 21, 2012	31.16	31.17	31.10	31.13	36,936	+0.02(+0.06%)
Sep 20, 2012	31.02	31.12	31.02	31.11	30,378	+0.15(+0.48%)
Sep 19, 2012	30.90	30.97	30.90	30.96	3,736	+0.03(+0.11%)
Sep 18, 2012	31.02	31.02	30.90	30.93	3,410	+0.03(+0.11%)
Sep 17, 2012	30.95	30.95	30.89	30.89	5,497	-0.02(-0.06%)
Sep 14, 2012	30.89	30.96	30.88	30.91	37,727	-0.02(-0.06%)
Sep 13, 2012	31.18	31.18	30.93	30.93	8,985	-0.19(-0.60%)
Sep 12, 2012	31.23	31.23	31.12	31.12	15,008	-0.19(-0.60%)
Sep 11, 2012	31.45	31.45	31.27	31.31	8,256	-0.10(-0.33%)
Sep 10, 2012	31.37	31.41	31.36	31.41	17,069	+0.02(+0.06%)
Sep 07, 2012	31.39	31.45	31.37	31.39	2,116	-0.03(-0.09%)
Sep 06, 2012	31.61	31.62	31.42	31.42	58,609	-0.23(-0.71%)
Sep 05, 2012	31.64	31.64	31.60	31.64	4,847	+0.02(+0.05%)
Sep 04, 2012	31.62	31.73	31.60	31.63	19,506	-0.13(-0.41%)
Aug 31, 2012	31.70	31.76	31.64	31.76	2,291	-0.06(-0.18%)
Aug 30, 2012	31.72	31.81	31.71	31.81	981	+0.10(+0.33%)
Aug 29, 2012	31.76	31.76	31.71	31.71	1,648	-0.01(-0.04%)
Aug 27, 2012	31.63	31.87	31.63	31.72	9,661	-0.02(-0.07%)
Aug 24, 2012	31.79	31.92	31.75	31.75	4,690	-0.18(-0.55%)
Aug 23, 2012	31.93	31.95	31.87	31.92	3,898	+0.02(+0.05%)
Aug 22, 2012	32.01	32.01	31.83	31.91	6,502	+0.04(+0.12%)
Aug 21, 2012	31.89	31.89	31.85	31.87	25,731	-0.11(-0.35%)
Aug 20, 2012	32.04	32.04	31.94	31.98	4,628	-0.08(-0.26%)
Aug 17, 2012	31.89	32.07	31.89	32.07	2,918	+0.03(+0.09%)
Aug 16, 2012	32.17	32.17	32.04	32.04	1,375	-0.09(-0.29%)
Aug 15, 2012	32.00	32.13	31.94	32.13	10,019	+0.19(+0.59%)
Aug 14, 2012	31.98	31.99	31.89	31.94	55,699	-0.10(-0.32%)
Aug 13, 2012	32.17	32.17	31.88	32.05	8,142	-0.01(-0.02%)
Aug 10, 2012	32.01	32.07	32.01	32.05	1,742	+0.06(+0.20%)
Aug 09, 2012	32.05	32.05	31.99	31.99	3,956	-0.03(-0.09%)
Aug 08, 2012	31.96	32.04	31.96	32.02	9,241	-0.04(-0.12%)
Aug 07, 2012	31.94	32.07	31.91	32.06	26,352	+0.11(+0.35%)
Aug 06, 2012	31.94	31.95	31.88	31.94	18,843	-0.03(-0.09%)
Aug 03, 2012	31.93	31.99	31.93	31.97	3,240	-0.27(-0.84%)
Aug 02, 2012	32.09	32.24	32.07	32.24	45,013	+0.21(+0.64%)
Aug 01, 2012	32.11	32.11	31.96	32.04	33,817	-0.07(-0.20%)
Jul 31, 2012	32.07	32.10	32.04	32.10	7,674	+0.02(+0.06%)
Jul 30, 2012	32.01	32.13	32.01	32.09	7,093	+0.00(+0.00%)
Jul 27, 2012	32.19	32.19	32.06	32.09	4,756	-0.17(-0.52%)
Jul 26, 2012	32.42	32.42	32.24	32.25	107,932	-0.32(-0.98%)
Jul 25, 2012	32.59	32.59	32.54	32.57	7,973	+0.07(+0.20%)
Jul 24, 2012	32.39	32.58	32.39	32.51	63,185	+0.18(+0.55%)
Jul 23, 2012	32.47	32.55	32.33	32.33	11,168	+0.06(+0.17%)
Jul 20, 2012	32.28	32.29	32.27	32.27	532	+0.15(+0.47%)
Jul 19, 2012	32.19	32.19	32.10	32.12	6,587	-0.10(-0.32%)
Jul 18, 2012	32.38	32.38	32.23	32.23	12,724	-0.17(-0.52%)
Jul 17, 2012	32.47	32.49	32.39	32.39	532	-0.15(-0.46%)
Jul 16, 2012	32.48	32.54	32.43	32.54	7,981	+0.13(+0.41%)
Jul 13, 2012	32.44	32.46	32.39	32.41	30,536	-0.08(-0.23%)
Jul 12, 2012	32.54	32.63	32.49	32.49	7,114	+0.08(+0.23%)
Jul 11, 2012	32.50	32.58	32.41	32.41	3,091	-0.18(-0.55%)
Jul 10, 2012	32.36	32.60	32.36	32.59	6,843	+0.15(+0.46%)
Jul 09, 2012	32.44	32.48	32.42	32.44	5,909	-0.02(-0.06%)
Jul 06, 2012	32.48	32.49	32.44	32.46	2,092	+0.11(+0.35%)
Jul 05, 2012	32.47	32.57	32.34	32.35	1,785	-0.07(-0.23%)
Jul 03, 2012	32.51	32.53	32.40	32.42	1,873	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.