Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.68	21.72	21.65	21.69	8,622	+0.00(+0.00%)
Sep 28, 2017	21.68	21.72	21.67	21.69	44,907	-0.04(-0.17%)
Sep 27, 2017	21.70	21.75	21.70	21.73	6,502	+0.02(+0.09%)
Sep 26, 2017	21.70	21.74	21.67	21.71	20,169	-0.03(-0.13%)
Sep 25, 2017	21.77	21.78	21.72	21.74	18,503	-0.04(-0.17%)
Sep 22, 2017	21.87	21.87	21.77	21.77	10,694	-0.02(-0.09%)
Sep 21, 2017	21.74	21.79	21.74	21.79	9,970	+0.04(+0.18%)
Sep 20, 2017	21.73	21.76	21.72	21.76	28,921	+0.01(+0.04%)
Sep 19, 2017	21.77	21.77	21.73	21.75	12,814	-0.04(-0.17%)
Sep 18, 2017	21.74	21.79	21.74	21.78	25,870	-0.01(-0.04%)
Sep 15, 2017	21.82	21.85	21.77	21.79	18,013	-0.00(-0.00%)
Sep 14, 2017	21.83	21.85	21.78	21.79	7,889	+0.01(+0.04%)
Sep 13, 2017	21.87	21.90	21.78	21.79	10,924	-0.03(-0.12%)
Sep 12, 2017	21.83	21.86	21.80	21.81	30,558	-0.04(-0.17%)
Sep 11, 2017	21.88	21.88	21.81	21.85	114,832	-0.08(-0.38%)
Sep 08, 2017	21.86	21.96	21.85	21.93	103,092	+0.11(+0.52%)
Sep 07, 2017	21.80	21.88	21.79	21.82	63,586	-0.04(-0.17%)
Sep 06, 2017	21.81	21.87	21.80	21.86	22,067	+0.01(+0.04%)
Sep 05, 2017	21.81	21.89	21.81	21.85	14,390	+0.06(+0.26%)
Sep 01, 2017	21.80	21.86	21.79	21.79	31,465	-0.03(-0.13%)
Aug 31, 2017	21.86	21.87	21.81	21.82	145,927	-0.06(-0.26%)
Aug 30, 2017	21.94	21.94	21.87	21.88	17,438	-0.08(-0.34%)
Aug 29, 2017	21.97	22.01	21.92	21.95	26,688	+0.04(+0.17%)
Aug 28, 2017	21.91	21.94	21.90	21.92	10,509	+0.00(+0.00%)
Aug 25, 2017	21.95	21.96	21.91	21.92	31,473	-0.06(-0.26%)
Aug 24, 2017	21.92	22.00	21.92	21.97	31,721	-0.04(-0.17%)
Aug 23, 2017	22.08	22.08	21.98	22.01	13,631	+0.02(+0.09%)
Aug 22, 2017	22.05	22.06	21.98	21.99	37,423	-0.11(-0.51%)
Aug 21, 2017	22.12	22.13	22.07	22.10	12,249	-0.02(-0.08%)
Aug 18, 2017	22.13	22.17	22.07	22.12	25,137	-0.02(-0.09%)
Aug 17, 2017	21.99	22.20	21.99	22.14	46,428	+0.11(+0.52%)
Aug 16, 2017	22.00	22.06	22.00	22.03	45,894	-0.04(-0.17%)
Aug 15, 2017	22.08	22.08	22.01	22.07	28,543	+0.00(+0.00%)
Aug 14, 2017	22.09	22.09	22.01	22.06	46,014	-0.09(-0.39%)
Aug 11, 2017	22.23	22.23	22.11	22.15	74,593	-0.07(-0.30%)
Aug 10, 2017	22.12	22.23	22.09	22.22	148,746	+0.15(+0.68%)
Aug 09, 2017	22.05	22.08	21.99	22.07	85,140	+0.09(+0.43%)
Aug 08, 2017	21.87	22.00	21.87	21.97	79,044	+0.10(+0.47%)
Aug 07, 2017	21.87	21.88	21.86	21.87	11,845	+0.00(+0.00%)
Aug 04, 2017	21.86	21.88	21.83	21.87	35,713	+0.02(+0.08%)
Aug 03, 2017	21.81	21.86	21.81	21.85	35,079	+0.05(+0.22%)
Aug 02, 2017	21.83	21.84	21.80	21.80	14,490	-0.03(-0.13%)
Aug 01, 2017	21.84	21.84	21.79	21.83	26,072	-0.01(-0.06%)
Jul 31, 2017	21.85	21.87	21.82	21.84	24,971	+0.00(+0.02%)
Jul 28, 2017	21.84	21.89	21.83	21.84	34,182	-0.03(-0.12%)
Jul 27, 2017	21.81	21.87	21.81	21.87	49,044	+0.05(+0.21%)
Jul 26, 2017	21.82	21.89	21.81	21.82	31,221	-0.05(-0.21%)
Jul 25, 2017	21.86	21.89	21.85	21.87	9,144	-0.01(-0.06%)
Jul 24, 2017	21.93	21.93	21.88	21.88	14,993	-0.01(-0.06%)
Jul 21, 2017	21.86	21.92	21.86	21.90	57,138	+0.03(+0.13%)
Jul 20, 2017	21.86	21.90	21.85	21.87	17,209	-0.02(-0.09%)
Jul 19, 2017	21.90	21.90	21.85	21.89	24,061	-0.03(-0.13%)
Jul 18, 2017	21.92	21.93	21.91	21.92	22,339	-0.01(-0.04%)
Jul 17, 2017	21.92	21.97	21.92	21.92	17,592	-0.03(-0.13%)
Jul 14, 2017	22.00	22.00	21.92	21.95	59,817	-0.05(-0.21%)
Jul 13, 2017	22.01	22.04	21.99	22.00	45,401	-0.03(-0.13%)
Jul 12, 2017	22.12	22.12	22.03	22.03	1,171,027	-0.13(-0.59%)
Jul 11, 2017	22.16	22.19	22.15	22.16	69,297	-0.01(-0.04%)
Jul 10, 2017	22.20	22.20	22.15	22.17	53,852	-0.02(-0.08%)
Jul 07, 2017	22.22	22.22	22.14	22.19	1,171,242	+0.02(+0.08%)
Jul 06, 2017	22.13	22.20	22.11	22.17	137,218	+0.07(+0.32%)
Jul 05, 2017	22.05	22.13	22.05	22.10	55,200	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.