Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.30	22.37	22.30	22.36	8,435	+0.00(+0.00%)
Apr 27, 2017	22.34	22.39	22.34	22.36	10,240	-0.05(-0.21%)
Apr 26, 2017	22.33	22.40	22.33	22.40	248,315	+0.07(+0.29%)
Apr 25, 2017	22.35	22.40	22.34	22.34	125,526	-0.05(-0.21%)
Apr 24, 2017	22.45	22.45	22.35	22.38	54,261	-0.11(-0.50%)
Apr 21, 2017	22.48	22.52	22.48	22.50	15,259	+0.01(+0.04%)
Apr 20, 2017	22.58	22.58	22.48	22.49	26,572	-0.08(-0.33%)
Apr 19, 2017	22.53	22.60	22.48	22.56	47,271	+0.01(+0.04%)
Apr 18, 2017	22.52	22.59	22.52	22.55	15,933	+0.03(+0.13%)
Apr 17, 2017	22.55	22.60	22.53	22.53	31,601	-0.10(-0.46%)
Apr 13, 2017	22.56	22.63	22.53	22.63	15,905	+0.08(+0.37%)
Apr 12, 2017	22.55	22.59	22.54	22.54	7,904	-0.03(-0.12%)
Apr 11, 2017	22.52	22.62	22.52	22.57	150,355	+0.06(+0.25%)
Apr 10, 2017	22.52	22.53	22.50	22.52	21,859	-0.05(-0.21%)
Apr 07, 2017	22.49	22.56	22.49	22.56	29,258	+0.00(+0.00%)
Apr 06, 2017	22.51	22.56	22.51	22.56	72,148	-0.02(-0.08%)
Apr 05, 2017	22.55	22.59	22.46	22.58	41,396	+0.02(+0.08%)
Apr 04, 2017	22.53	22.58	22.53	22.56	36,779	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.