Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.93	17.93	17.75	17.75	612,549	-0.23(-1.29%)
Mar 30, 2023	18.01	18.08	17.96	17.98	526,677	-0.09(-0.48%)
Mar 29, 2023	18.21	18.21	18.06	18.07	1,129,300	-0.22(-1.22%)
Mar 28, 2023	18.28	18.35	18.27	18.29	416,620	+0.03(+0.16%)
Mar 27, 2023	18.17	18.28	18.16	18.26	366,059	+0.03(+0.16%)
Mar 24, 2023	18.29	18.29	18.21	18.23	397,674	+0.03(+0.16%)
Mar 23, 2023	18.14	18.25	18.04	18.20	395,432	+0.07(+0.37%)
Mar 22, 2023	18.10	18.19	17.93	18.14	1,497,369	+0.00(+0.00%)
Mar 21, 2023	18.21	18.25	18.11	18.13	617,625	-0.18(-1.00%)
Mar 20, 2023	18.29	18.36	18.23	18.32	463,932	+0.03(+0.16%)
Mar 17, 2023	18.25	18.32	18.17	18.29	691,511	+0.12(+0.64%)
Mar 16, 2023	18.35	18.35	18.13	18.17	580,670	-0.11(-0.58%)
Mar 15, 2023	18.38	18.40	18.26	18.28	1,607,531	+0.10(+0.53%)
Mar 14, 2023	18.24	18.29	18.13	18.18	1,333,392	-0.16(-0.89%)
Mar 13, 2023	18.31	18.40	18.11	18.35	1,526,357	+0.10(+0.53%)
Mar 10, 2023	18.24	18.31	18.13	18.25	766,262	+0.01(+0.05%)
Mar 09, 2023	18.13	18.27	18.05	18.24	522,145	+0.11(+0.58%)
Mar 08, 2023	18.06	18.17	18.01	18.13	278,600	+0.08(+0.43%)
Mar 07, 2023	17.92	18.06	17.91	18.06	681,766	+0.13(+0.75%)
Mar 06, 2023	17.88	17.93	17.86	17.92	300,261	+0.00(+0.00%)
Mar 03, 2023	18.05	18.05	17.89	17.92	778,156	-0.19(-1.06%)
Mar 02, 2023	18.19	18.20	18.10	18.12	1,221,800	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.