Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.76	17.78	17.73	17.74	291,976	-0.05(-0.27%)
Jul 28, 2023	17.78	17.82	17.77	17.78	179,982	-0.09(-0.49%)
Jul 27, 2023	17.69	17.92	17.69	17.87	272,149	+0.14(+0.77%)
Jul 26, 2023	17.80	17.82	17.72	17.74	185,721	-0.07(-0.38%)
Jul 25, 2023	17.78	17.82	17.78	17.80	253,392	+0.03(+0.16%)
Jul 24, 2023	17.74	17.78	17.72	17.78	127,059	+0.02(+0.14%)
Jul 21, 2023	17.79	17.79	17.72	17.75	155,348	-0.03(-0.19%)
Jul 20, 2023	17.78	17.83	17.78	17.78	259,636	+0.09(+0.50%)
Jul 19, 2023	17.67	17.74	17.67	17.70	516,694	-0.03(-0.17%)
Jul 18, 2023	17.74	17.76	17.69	17.73	284,951	-0.03(-0.17%)
Jul 17, 2023	17.78	17.81	17.74	17.76	146,652	-0.02(-0.11%)
Jul 14, 2023	17.66	17.79	17.66	17.78	268,238	+0.10(+0.58%)
Jul 13, 2023	17.71	17.73	17.65	17.67	487,832	-0.08(-0.47%)
Jul 12, 2023	17.79	17.80	17.74	17.76	496,985	-0.16(-0.87%)
Jul 11, 2023	17.94	17.98	17.91	17.91	252,447	-0.08(-0.43%)
Jul 10, 2023	18.05	18.05	17.98	17.99	79,270	-0.10(-0.54%)
Jul 07, 2023	18.09	18.12	17.97	18.09	561,418	+0.01(+0.05%)
Jul 06, 2023	18.12	18.14	18.07	18.08	508,383	+0.13(+0.71%)
Jul 05, 2023	17.90	17.99	17.90	17.95	203,842	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.