Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.99	19.05	18.95	18.96	51,405	-0.04(-0.23%)
Oct 29, 2020	19.07	19.09	18.99	19.00	79,030	-0.05(-0.25%)
Oct 28, 2020	18.98	19.08	18.98	19.05	167,669	+0.15(+0.81%)
Oct 27, 2020	18.90	18.90	18.86	18.89	65,942	-0.00(-0.03%)
Oct 26, 2020	18.81	18.92	18.80	18.90	88,479	+0.15(+0.79%)
Oct 23, 2020	18.76	18.79	18.74	18.75	68,540	-0.02(-0.13%)
Oct 22, 2020	18.80	18.84	18.75	18.77	29,522	-0.02(-0.13%)
Oct 21, 2020	18.80	18.82	18.76	18.80	77,289	-0.01(-0.05%)
Oct 20, 2020	18.83	18.83	18.77	18.81	31,640	-0.06(-0.30%)
Oct 19, 2020	18.76	18.86	18.75	18.86	57,953	+0.06(+0.31%)
Oct 16, 2020	18.75	18.82	18.74	18.81	65,615	+0.02(+0.10%)
Oct 15, 2020	18.85	18.86	18.78	18.79	80,217	+0.01(+0.05%)
Oct 14, 2020	18.74	18.80	18.73	18.78	28,911	+0.05(+0.28%)
Oct 13, 2020	18.68	18.74	18.68	18.73	36,124	+0.08(+0.41%)
Oct 12, 2020	18.73	18.73	18.63	18.65	27,742	-0.10(-0.54%)
Oct 09, 2020	18.75	18.79	18.74	18.75	26,538	-0.04(-0.23%)
Oct 08, 2020	18.77	18.82	18.77	18.79	47,201	-0.04(-0.23%)
Oct 07, 2020	18.85	18.85	18.83	18.84	93,468	-0.08(-0.41%)
Oct 06, 2020	18.86	18.92	18.80	18.91	83,621	+0.04(+0.20%)
Oct 05, 2020	18.99	18.99	18.85	18.87	71,858	-0.14(-0.76%)
Oct 02, 2020	19.10	19.10	19.00	19.02	48,480	+0.01(+0.05%)
Oct 01, 2020	19.03	19.05	19.00	19.01	69,087	-0.07(-0.35%)
Sep 30, 2020	19.15	19.15	19.06	19.07	55,225	-0.08(-0.40%)
Sep 29, 2020	19.14	19.23	19.14	19.15	138,819	-0.04(-0.20%)
Sep 28, 2020	19.19	19.23	19.14	19.19	195,090	-0.11(-0.60%)
Sep 25, 2020	19.29	19.34	19.26	19.30	75,436	+0.03(+0.15%)
Sep 24, 2020	19.34	19.39	19.22	19.28	162,218	-0.02(-0.10%)
Sep 23, 2020	19.09	19.30	19.07	19.30	192,667	+0.19(+1.00%)
Sep 22, 2020	19.15	19.18	19.08	19.10	113,740	-0.06(-0.30%)
Sep 21, 2020	19.07	19.22	19.07	19.16	157,209	+0.15(+0.81%)
Sep 18, 2020	18.92	19.02	18.92	19.01	45,763	+0.05(+0.25%)
Sep 17, 2020	18.99	19.01	18.95	18.96	27,799	+0.00(+0.00%)
Sep 16, 2020	18.93	18.96	18.86	18.96	28,645	+0.00(+0.00%)
Sep 15, 2020	18.93	18.98	18.93	18.96	69,322	-0.04(-0.20%)
Sep 14, 2020	18.97	19.02	18.93	19.00	74,817	+0.01(+0.08%)
Sep 11, 2020	19.00	19.06	18.96	18.98	155,052	-0.03(-0.15%)
Sep 10, 2020	18.93	19.03	18.90	19.01	74,740	+0.07(+0.38%)
Sep 09, 2020	18.98	19.02	18.92	18.94	168,560	-0.14(-0.75%)
Sep 08, 2020	19.06	19.12	19.00	19.08	150,834	+0.11(+0.61%)
Sep 04, 2020	18.89	19.10	18.88	18.97	240,206	+0.04(+0.20%)
Sep 03, 2020	18.84	19.01	18.84	18.93	177,281	+0.12(+0.66%)
Sep 02, 2020	18.81	18.89	18.78	18.81	87,142	-0.04(-0.23%)
Sep 01, 2020	18.93	18.95	18.82	18.85	69,272	-0.10(-0.53%)
Aug 31, 2020	18.91	18.96	18.91	18.95	118,783	+0.03(+0.15%)
Aug 28, 2020	18.90	18.93	18.88	18.92	51,614	-0.01(-0.05%)
Aug 27, 2020	18.90	18.96	18.89	18.93	178,072	+0.02(+0.10%)
Aug 26, 2020	18.93	18.93	18.88	18.91	55,829	-0.01(-0.05%)
Aug 25, 2020	18.92	18.98	18.90	18.92	107,241	-0.01(-0.05%)
Aug 24, 2020	18.97	18.99	18.93	18.93	42,076	-0.10(-0.50%)
Aug 21, 2020	19.04	19.05	19.01	19.03	66,764	-0.01(-0.05%)
Aug 20, 2020	19.12	19.12	19.03	19.04	145,354	-0.06(-0.33%)
Aug 19, 2020	19.05	19.11	19.03	19.10	160,370	+0.05(+0.28%)
Aug 18, 2020	19.06	19.10	19.03	19.05	63,736	-0.02(-0.13%)
Aug 17, 2020	19.18	19.18	19.06	19.07	90,082	-0.11(-0.57%)
Aug 14, 2020	19.16	19.22	19.14	19.18	167,486	+0.03(+0.17%)
Aug 13, 2020	19.09	19.16	19.03	19.15	84,548	+0.06(+0.30%)
Aug 12, 2020	19.05	19.10	18.98	19.09	145,693	-0.02(-0.13%)
Aug 11, 2020	18.93	19.11	18.92	19.11	146,726	+0.18(+0.96%)
Aug 10, 2020	18.94	18.98	18.93	18.93	133,529	-0.01(-0.05%)
Aug 07, 2020	18.90	18.97	18.90	18.94	70,734	+0.03(+0.18%)
Aug 06, 2020	18.94	18.96	18.90	18.91	138,420	-0.05(-0.25%)
Aug 05, 2020	18.95	18.97	18.94	18.96	68,803	-0.02(-0.13%)
Aug 04, 2020	18.99	19.03	18.97	18.98	77,735	-0.01(-0.05%)
Aug 03, 2020	18.98	19.03	18.97	18.99	198,427	+0.00(+0.00%)
Jul 31, 2020	19.03	19.09	18.99	18.99	129,140	-0.05(-0.25%)
Jul 30, 2020	19.12	19.12	19.02	19.04	156,400	-0.04(-0.20%)
Jul 29, 2020	19.16	19.16	19.06	19.07	204,841	-0.11(-0.60%)
Jul 28, 2020	19.17	19.21	19.14	19.19	112,571	+0.05(+0.25%)
Jul 27, 2020	19.15	19.20	19.14	19.14	81,658	-0.04(-0.20%)
Jul 24, 2020	19.25	19.25	19.16	19.18	109,811	-0.03(-0.15%)
Jul 23, 2020	19.23	19.32	19.18	19.21	218,008	+0.01(+0.05%)
Jul 22, 2020	19.24	19.25	19.18	19.20	117,206	-0.04(-0.20%)
Jul 21, 2020	19.28	19.28	19.19	19.24	140,258	-0.09(-0.45%)
Jul 20, 2020	19.42	19.44	19.31	19.32	53,697	-0.12(-0.61%)
Jul 17, 2020	19.45	19.52	19.44	19.44	40,852	-0.06(-0.33%)
Jul 16, 2020	19.52	19.54	19.50	19.51	67,561	+0.01(+0.05%)
Jul 15, 2020	19.52	19.58	19.50	19.50	398,139	-0.13(-0.68%)
Jul 14, 2020	19.78	19.80	19.63	19.63	192,870	-0.16(-0.82%)
Jul 13, 2020	19.66	19.80	19.59	19.79	167,022	+0.10(+0.49%)
Jul 10, 2020	19.78	19.81	19.70	19.70	334,554	-0.11(-0.53%)
Jul 09, 2020	19.70	19.85	19.70	19.80	499,373	+0.08(+0.39%)
Jul 08, 2020	19.80	19.80	19.69	19.73	300,957	-0.06(-0.29%)
Jul 07, 2020	19.66	19.80	19.62	19.78	184,420	+0.13(+0.68%)
Jul 06, 2020	19.70	19.73	19.65	19.65	112,846	-0.17(-0.85%)
Jul 02, 2020	19.82	19.82	19.72	19.82	157,037	-0.12(-0.62%)
Jul 01, 2020	20.00	20.00	19.90	19.94	104,749	-0.07(-0.36%)
Jun 30, 2020	20.15	20.15	19.96	20.01	216,038	-0.20(-0.99%)
Jun 29, 2020	20.05	20.29	20.05	20.21	362,617	+0.12(+0.60%)
Jun 26, 2020	19.93	20.14	19.93	20.09	228,713	+0.19(+0.94%)
Jun 25, 2020	19.96	20.05	19.90	19.91	179,778	-0.02(-0.10%)
Jun 24, 2020	19.76	20.03	19.76	19.93	347,535	+0.21(+1.07%)
Jun 23, 2020	19.66	19.73	19.66	19.72	99,906	-0.03(-0.15%)
Jun 22, 2020	19.76	19.77	19.71	19.74	168,177	+0.00(+0.00%)
Jun 19, 2020	19.65	19.77	19.62	19.74	168,844	+0.06(+0.29%)
Jun 18, 2020	19.71	19.75	19.66	19.69	97,288	+0.02(+0.10%)
Jun 17, 2020	19.55	19.67	19.55	19.67	61,499	+0.10(+0.49%)
Jun 16, 2020	19.43	19.64	19.40	19.57	318,579	-0.09(-0.44%)
Jun 15, 2020	20.00	20.00	19.52	19.66	225,433	-0.18(-0.92%)
Jun 12, 2020	19.85	19.99	19.74	19.84	191,412	-0.23(-1.14%)
Jun 11, 2020	19.85	20.09	19.84	20.07	364,393	+0.50(+2.54%)
Jun 10, 2020	19.52	19.68	19.47	19.57	236,759	+0.03(+0.17%)
Jun 09, 2020	19.50	19.60	19.49	19.54	216,780	+0.18(+0.91%)
Jun 08, 2020	19.34	19.42	19.33	19.36	638,827	-0.01(-0.05%)
Jun 05, 2020	19.37	19.39	19.27	19.37	477,904	-0.24(-1.22%)
Jun 04, 2020	19.53	19.62	19.52	19.61	209,613	+0.09(+0.44%)
Jun 03, 2020	19.55	19.57	19.43	19.52	423,869	-0.11(-0.54%)
Jun 02, 2020	19.79	19.83	19.62	19.63	210,016	-0.19(-0.97%)
Jun 01, 2020	20.03	20.05	19.82	19.82	145,028	-0.15(-0.77%)
May 29, 2020	20.05	20.13	19.93	19.97	299,761	-0.09(-0.43%)
May 28, 2020	20.05	20.10	19.95	20.06	239,728	-0.02(-0.10%)
May 27, 2020	19.97	20.17	19.97	20.08	187,273	-0.03(-0.14%)
May 26, 2020	20.13	20.14	20.06	20.11	259,748	-0.18(-0.90%)
May 22, 2020	20.36	20.40	20.27	20.29	73,764	-0.06(-0.28%)
May 21, 2020	20.34	20.40	20.30	20.35	156,673	+0.01(+0.05%)
May 20, 2020	20.44	20.47	20.29	20.34	306,284	-0.24(-1.16%)
May 19, 2020	20.63	20.64	20.51	20.58	151,314	-0.03(-0.14%)
May 18, 2020	20.65	20.70	20.57	20.61	335,809	-0.36(-1.73%)
May 15, 2020	21.06	21.11	20.94	20.97	227,354	-0.02(-0.09%)
May 14, 2020	21.02	21.15	20.92	20.99	264,538	+0.08(+0.37%)
May 13, 2020	20.79	20.97	20.79	20.91	330,951	+0.11(+0.51%)
May 12, 2020	20.67	20.82	20.64	20.81	763,200	+0.02(+0.09%)
May 11, 2020	20.73	20.81	20.70	20.79	152,049	+0.08(+0.39%)
May 08, 2020	20.80	20.83	20.69	20.71	155,784	-0.20(-0.94%)
May 07, 2020	20.91	20.91	20.72	20.90	201,718	-0.07(-0.32%)
May 06, 2020	20.83	20.97	20.80	20.97	157,362	+0.11(+0.55%)
May 05, 2020	20.96	20.96	20.85	20.86	160,306	-0.19(-0.91%)
May 04, 2020	21.05	21.12	20.96	21.05	351,139	+0.05(+0.23%)
May 01, 2020	20.88	21.02	20.79	21.00	440,917	+0.34(+1.62%)
Apr 30, 2020	20.81	20.87	20.62	20.66	259,765	-0.06(-0.28%)
Apr 29, 2020	20.95	20.95	20.67	20.72	559,695	-0.36(-1.69%)
Apr 28, 2020	21.03	21.17	21.01	21.08	135,435	-0.05(-0.26%)
Apr 27, 2020	21.17	21.19	21.06	21.13	193,491	-0.09(-0.41%)
Apr 24, 2020	21.03	21.26	20.99	21.22	293,910	+0.18(+0.86%)
Apr 23, 2020	20.98	21.08	20.87	21.04	186,485	+0.03(+0.14%)
Apr 22, 2020	21.05	21.09	20.96	21.01	401,450	-0.21(-0.97%)
Apr 21, 2020	21.10	21.26	21.07	21.21	612,020	+0.35(+1.67%)
Apr 20, 2020	20.66	20.88	20.59	20.86	507,838	+0.35(+1.70%)
Apr 17, 2020	20.46	20.57	20.45	20.52	238,743	-0.13(-0.63%)
Apr 16, 2020	20.68	20.81	20.63	20.64	322,361	+0.01(+0.05%)
Apr 15, 2020	20.74	20.81	20.57	20.64	472,973	+0.24(+1.17%)
Apr 14, 2020	20.31	20.54	20.26	20.40	682,328	-0.10(-0.47%)
Apr 13, 2020	20.27	20.67	20.27	20.49	789,011	+0.41(+2.05%)
Apr 09, 2020	20.39	20.42	19.73	20.08	4,225,393	-1.56(-7.21%)
Apr 08, 2020	22.01	22.08	21.54	21.64	378,665	-0.56(-2.50%)
Apr 07, 2020	21.91	22.24	21.80	22.20	846,605	-0.04(-0.17%)
Apr 06, 2020	22.37	22.39	22.18	22.23	424,497	-0.55(-2.39%)
Apr 03, 2020	22.37	22.85	22.30	22.78	510,816	+0.46(+2.06%)
Apr 02, 2020	22.63	22.63	21.97	22.32	732,625	-0.17(-0.77%)
Apr 01, 2020	22.38	22.58	22.30	22.49	2,572,002	+0.57(+2.62%)
Mar 31, 2020	21.82	21.92	21.73	21.92	745,983	+0.17(+0.79%)
Mar 30, 2020	21.87	21.99	21.64	21.75	399,685	-0.20(-0.92%)
Mar 27, 2020	22.38	22.38	21.53	21.95	1,336,649	-0.03(-0.13%)
Mar 26, 2020	22.95	23.01	21.97	21.97	843,151	-1.05(-4.57%)
Mar 25, 2020	23.72	23.72	22.29	23.03	1,325,157	-0.62(-2.62%)
Mar 24, 2020	24.17	24.30	23.46	23.65	3,019,789	-1.13(-4.56%)
Mar 23, 2020	24.31	24.97	23.83	24.78	2,655,677	+0.47(+1.93%)
Mar 20, 2020	23.82	24.43	23.59	24.31	2,188,144	+0.49(+2.05%)
Mar 19, 2020	23.52	24.13	23.40	23.82	1,444,598	+0.50(+2.13%)
Mar 18, 2020	23.19	23.63	22.74	23.32	2,322,724	+1.03(+4.64%)
Mar 17, 2020	22.48	22.90	21.87	22.29	1,923,945	-0.39(-1.73%)
Mar 16, 2020	22.69	23.15	22.02	22.68	2,117,269	+1.38(+6.47%)
Mar 13, 2020	21.31	21.95	21.24	21.30	1,603,893	-0.77(-3.47%)
Mar 12, 2020	22.32	22.67	21.36	22.07	2,087,363	+0.79(+3.73%)
Mar 11, 2020	21.05	21.38	20.97	21.27	2,859,368	+0.57(+2.77%)
Mar 10, 2020	20.72	21.19	20.67	20.70	1,589,189	-0.36(-1.73%)
Mar 09, 2020	23.32	23.49	20.99	21.06	2,317,286	+0.81(+4.02%)
Mar 06, 2020	20.34	20.52	20.23	20.25	1,493,712	+0.21(+1.05%)
Mar 05, 2020	19.87	20.06	19.86	20.04	663,513	+0.32(+1.60%)
Mar 04, 2020	19.84	19.84	19.71	19.73	268,650	-0.24(-1.20%)
Mar 03, 2020	19.85	20.03	19.69	19.96	269,616	+0.09(+0.46%)
Mar 02, 2020	20.05	20.16	19.87	19.87	120,424	-0.20(-0.98%)
Feb 28, 2020	20.35	20.35	20.04	20.07	489,854	-0.06(-0.28%)
Feb 27, 2020	20.01	20.15	19.92	20.13	482,964	+0.30(+1.54%)
Feb 26, 2020	19.84	19.88	19.73	19.82	247,496	-0.02(-0.12%)
Feb 25, 2020	19.62	19.86	19.61	19.84	211,593	+0.15(+0.75%)
Feb 24, 2020	19.72	19.74	19.66	19.70	64,389	+0.21(+1.06%)
Feb 21, 2020	19.49	19.54	19.49	19.49	19,025	+0.02(+0.08%)
Feb 20, 2020	19.49	19.53	19.47	19.48	21,098	-0.03(-0.15%)
Feb 19, 2020	19.51	19.51	19.49	19.51	27,193	-0.01(-0.05%)
Feb 18, 2020	19.49	19.53	19.48	19.51	29,941	+0.05(+0.26%)
Feb 14, 2020	19.45	19.50	19.45	19.46	26,133	-0.00(-0.01%)
Feb 13, 2020	19.51	19.51	19.47	19.47	35,945	-0.02(-0.11%)
Feb 12, 2020	19.49	19.55	19.46	19.49	36,765	-0.05(-0.25%)
Feb 11, 2020	19.53	19.54	19.51	19.54	403,587	-0.03(-0.14%)
Feb 10, 2020	19.61	19.63	19.56	19.56	214,805	-0.06(-0.29%)
Feb 07, 2020	19.59	19.63	19.59	19.62	57,703	+0.06(+0.29%)
Feb 06, 2020	19.60	19.64	19.56	19.56	53,096	-0.04(-0.19%)
Feb 05, 2020	19.65	19.65	19.60	19.60	37,879	-0.08(-0.42%)
Feb 04, 2020	19.74	19.74	19.68	19.68	59,435	-0.12(-0.62%)
Feb 03, 2020	19.77	19.81	19.74	19.81	32,791	-0.01(-0.03%)
Jan 31, 2020	19.73	19.84	19.73	19.81	118,543	+0.09(+0.47%)
Jan 30, 2020	19.77	19.81	19.72	19.72	131,609	-0.03(-0.16%)
Jan 29, 2020	19.71	19.75	19.71	19.75	19,940	+0.01(+0.06%)
Jan 28, 2020	19.85	19.85	19.73	19.74	45,945	-0.16(-0.79%)
Jan 27, 2020	19.86	19.94	19.84	19.90	64,441	+0.12(+0.60%)
Jan 24, 2020	19.71	19.78	19.68	19.78	117,184	+0.07(+0.37%)
Jan 23, 2020	19.68	19.71	19.67	19.70	46,663	+0.06(+0.28%)
Jan 22, 2020	19.65	19.66	19.61	19.65	72,946	-0.02(-0.10%)
Jan 21, 2020	19.63	19.67	19.61	19.67	22,863	+0.06(+0.29%)
Jan 17, 2020	19.59	19.62	19.58	19.61	29,897	+0.02(+0.10%)
Jan 16, 2020	19.61	19.62	19.59	19.59	24,942	-0.02(-0.10%)
Jan 15, 2020	19.60	19.62	19.59	19.61	78,890	+0.00(+0.00%)
Jan 14, 2020	19.60	19.63	19.60	19.61	61,551	+0.00(+0.00%)
Jan 13, 2020	19.61	19.62	19.60	19.61	23,675	+0.01(+0.05%)
Jan 10, 2020	19.66	19.66	19.60	19.60	19,652	-0.01(-0.05%)
Jan 09, 2020	19.63	19.68	19.61	19.61	61,005	-0.08(-0.42%)
Jan 08, 2020	19.69	19.70	19.66	19.69	167,740	-0.00(-0.01%)
Jan 07, 2020	19.66	19.73	19.65	19.70	134,831	+0.05(+0.24%)
Jan 06, 2020	19.63	19.67	19.63	19.65	29,439	+0.02(+0.10%)
Jan 03, 2020	19.64	19.65	19.62	19.63	56,449	+0.04(+0.19%)
Jan 02, 2020	19.65	19.65	19.59	19.59	21,889	-0.10(-0.49%)
Dec 31, 2019	19.70	19.73	19.68	19.69	202,172	-0.03(-0.15%)
Dec 30, 2019	19.59	19.73	19.59	19.72	89,218	+0.04(+0.19%)
Dec 27, 2019	19.65	19.70	19.65	19.68	57,181	-0.01(-0.05%)
Dec 26, 2019	19.71	19.71	19.68	19.69	68,352	-0.03(-0.15%)
Dec 24, 2019	19.71	19.73	19.71	19.72	123,874	-0.00(-0.02%)
Dec 23, 2019	19.71	19.74	19.71	19.72	41,132	+0.00(+0.02%)
Dec 20, 2019	19.67	19.71	19.67	19.71	56,093	+0.02(+0.10%)
Dec 19, 2019	19.67	19.72	19.67	19.70	28,648	+0.00(+0.00%)
Dec 18, 2019	19.70	19.72	19.68	19.70	81,662	-0.05(-0.24%)
Dec 17, 2019	19.78	19.78	19.73	19.74	46,544	-0.05(-0.24%)
Dec 16, 2019	19.79	19.80	19.78	19.79	37,702	-0.03(-0.14%)
Dec 13, 2019	19.82	19.87	19.81	19.82	44,560	-0.02(-0.10%)
Dec 12, 2019	19.89	19.89	19.83	19.84	44,249	-0.07(-0.33%)
Dec 11, 2019	19.93	19.95	19.90	19.90	47,226	-0.03(-0.15%)
Dec 10, 2019	19.97	19.99	19.92	19.93	45,578	-0.04(-0.21%)
Dec 09, 2019	19.99	19.99	19.97	19.98	38,165	-0.02(-0.10%)
Dec 06, 2019	20.02	20.02	19.99	20.00	18,243	-0.03(-0.14%)
Dec 05, 2019	20.03	20.06	20.02	20.02	12,236	-0.02(-0.10%)
Dec 04, 2019	20.10	20.10	20.04	20.04	48,145	-0.06(-0.28%)
Dec 03, 2019	20.12	20.15	20.10	20.10	28,612	+0.01(+0.07%)
Dec 02, 2019	20.04	20.13	20.04	20.09	21,357	+0.05(+0.24%)
Nov 29, 2019	20.02	20.06	19.97	20.04	30,615	+0.00(+0.02%)
Nov 27, 2019	20.07	20.08	20.03	20.03	52,633	-0.03(-0.14%)
Nov 26, 2019	20.09	20.09	20.06	20.06	34,482	-0.03(-0.14%)
Nov 25, 2019	20.14	20.14	20.08	20.09	67,197	-0.06(-0.28%)
Nov 22, 2019	20.17	20.17	20.14	20.15	87,024	-0.05(-0.24%)
Nov 21, 2019	20.18	20.23	20.18	20.20	18,602	-0.00(-0.00%)
Nov 20, 2019	20.16	20.22	20.14	20.20	30,502	+0.04(+0.20%)
Nov 19, 2019	20.14	20.16	20.11	20.16	27,327	+0.06(+0.32%)
Nov 18, 2019	20.07	20.10	20.07	20.09	67,032	+0.02(+0.12%)
Nov 15, 2019	20.08	20.10	20.06	20.07	19,082	-0.05(-0.24%)
Nov 14, 2019	20.09	20.12	20.09	20.11	14,949	+0.00(+0.02%)
Nov 13, 2019	20.07	20.12	20.07	20.11	36,836	+0.02(+0.10%)
Nov 12, 2019	20.11	20.11	20.08	20.09	45,779	+0.01(+0.07%)
Nov 11, 2019	20.03	20.11	20.03	20.08	47,042	-0.00(-0.02%)
Nov 08, 2019	20.11	20.13	20.08	20.08	19,816	-0.02(-0.12%)
Nov 07, 2019	20.05	20.11	20.05	20.11	14,068	+0.01(+0.05%)
Nov 06, 2019	20.02	20.10	20.02	20.10	13,367	+0.02(+0.10%)
Nov 05, 2019	20.02	20.08	20.02	20.08	43,305	+0.03(+0.17%)
Nov 04, 2019	20.05	20.07	20.04	20.04	9,025	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.