Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.07	29.36	29.04	29.32	123,214	+0.36(+1.23%)
May 30, 2013	29.13	29.13	28.92	28.96	14,953	-0.12(-0.42%)
May 29, 2013	28.99	29.20	28.97	29.08	70,081	+0.19(+0.65%)
May 28, 2013	28.93	29.23	28.75	28.90	23,192	+0.05(+0.16%)
May 24, 2013	28.79	29.55	28.79	28.85	107,291	+0.10(+0.36%)
May 23, 2013	28.75	28.87	28.71	28.75	93,382	+0.07(+0.26%)
May 22, 2013	28.48	28.74	28.47	28.67	41,929	+0.15(+0.53%)
May 21, 2013	28.54	28.57	28.48	28.52	24,952	-0.04(-0.13%)
May 20, 2013	28.61	28.65	28.53	28.56	37,950	-0.02(-0.07%)
May 17, 2013	28.57	28.62	28.54	28.58	7,010	-0.03(-0.10%)
May 16, 2013	28.64	28.68	28.52	28.60	42,833	-0.12(-0.42%)
May 15, 2013	28.69	28.73	28.62	28.73	89,221	+0.05(+0.16%)
May 13, 2013	28.61	28.73	28.60	28.68	85,183	+0.11(+0.39%)
May 10, 2013	28.46	28.60	28.45	28.57	34,013	+0.17(+0.60%)
May 09, 2013	28.42	28.45	28.36	28.40	9,561	+0.04(+0.15%)
May 08, 2013	28.47	28.47	28.36	28.36	12,695	-0.09(-0.33%)
May 07, 2013	28.50	28.50	28.37	28.45	6,082	+0.00(+0.01%)
May 06, 2013	28.36	28.47	28.36	28.45	14,277	-0.01(-0.03%)
May 03, 2013	28.52	28.52	28.37	28.45	54,816	-0.06(-0.20%)
May 02, 2013	28.63	28.63	28.51	28.51	8,649	-0.15(-0.52%)
May 01, 2013	28.60	28.66	28.59	28.66	39,822	+0.01(+0.03%)
Apr 30, 2013	28.71	28.71	28.63	28.65	2,329	-0.07(-0.23%)
Apr 29, 2013	28.75	28.75	28.72	28.72	5,564	-0.06(-0.20%)
Apr 26, 2013	28.79	28.80	28.75	28.77	5,467	+0.02(+0.07%)
Apr 25, 2013	28.90	28.90	28.75	28.75	11,058	-0.11(-0.39%)
Apr 24, 2013	29.00	29.00	28.85	28.87	2,583	-0.05(-0.16%)
Apr 23, 2013	28.92	28.95	28.90	28.91	21,697	-0.07(-0.23%)
Apr 22, 2013	29.04	29.04	28.97	28.98	23,579	-0.13(-0.45%)
Apr 19, 2013	29.00	29.11	29.00	29.11	38,204	+0.02(+0.07%)
Apr 18, 2013	29.07	29.10	29.06	29.09	12,825	+0.05(+0.19%)
Apr 17, 2013	29.08	29.11	29.03	29.04	7,194	+0.01(+0.04%)
Apr 16, 2013	29.23	29.23	29.03	29.03	13,206	-0.15(-0.51%)
Apr 15, 2013	28.99	29.19	28.95	29.18	21,838	+0.17(+0.58%)
Apr 12, 2013	28.98	29.06	28.98	29.01	14,603	+0.01(+0.03%)
Apr 11, 2013	29.01	29.04	28.99	29.00	17,136	-0.01(-0.03%)
Apr 10, 2013	29.08	29.10	29.01	29.01	40,401	-0.08(-0.29%)
Apr 09, 2013	29.19	29.19	29.08	29.09	58,662	-0.10(-0.35%)
Apr 08, 2013	29.23	29.31	29.20	29.20	18,840	-0.07(-0.22%)
Apr 05, 2013	29.29	29.36	29.26	29.26	129,881	-0.03(-0.10%)
Apr 04, 2013	29.27	29.29	29.23	29.29	6,150	-0.04(-0.12%)
Apr 03, 2013	29.26	29.33	29.26	29.33	6,928	+0.06(+0.19%)
Apr 02, 2013	29.32	29.32	29.20	29.27	7,546	-0.01(-0.03%)
Apr 01, 2013	29.32	29.33	29.28	29.28	2,525	-0.09(-0.32%)
Mar 28, 2013	29.37	29.37	29.34	29.37	2,632	+0.01(+0.03%)
Mar 27, 2013	29.35	29.37	29.34	29.36	18,888	+0.02(+0.06%)
Mar 26, 2013	29.32	29.36	29.32	29.35	12,252	-0.05(-0.16%)
Mar 25, 2013	29.36	29.39	29.32	29.39	8,996	+0.06(+0.19%)
Mar 22, 2013	29.34	29.35	29.30	29.34	40,994	-0.02(-0.06%)
Mar 21, 2013	29.26	29.36	29.26	29.36	2,281	+0.10(+0.35%)
Mar 20, 2013	29.32	29.32	29.25	29.25	7,651	-0.11(-0.38%)
Mar 19, 2013	29.32	29.38	29.28	29.36	10,501	+0.04(+0.13%)
Mar 18, 2013	29.43	29.45	29.33	29.33	11,090	+0.00(+0.00%)
Mar 15, 2013	29.33	29.38	29.33	29.33	6,067	+0.00(+0.00%)
Mar 14, 2013	29.36	29.41	29.33	29.33	9,600	-0.08(-0.29%)
Mar 13, 2013	29.49	29.49	29.41	29.41	8,049	-0.06(-0.19%)
Mar 12, 2013	29.47	29.47	29.43	29.47	15,240	+0.00(+0.00%)
Mar 11, 2013	29.42	29.48	29.42	29.47	4,806	+0.04(+0.13%)
Mar 08, 2013	29.42	29.48	29.40	29.43	29,186	-0.05(-0.16%)
Mar 07, 2013	29.49	29.50	29.46	29.48	9,343	-0.03(-0.10%)
Mar 06, 2013	29.51	29.51	29.48	29.51	21,750	+0.03(+0.10%)
Mar 05, 2013	29.49	29.51	29.41	29.48	64,798	-0.09(-0.29%)
Mar 04, 2013	29.64	29.64	29.56	29.56	5,489	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.