Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.76	17.78	17.73	17.74	291,976	-0.05(-0.27%)
Jul 28, 2023	17.78	17.82	17.77	17.78	179,982	-0.09(-0.49%)
Jul 27, 2023	17.69	17.92	17.69	17.87	272,149	+0.14(+0.77%)
Jul 26, 2023	17.80	17.82	17.72	17.74	185,721	-0.07(-0.38%)
Jul 25, 2023	17.78	17.82	17.78	17.80	253,392	+0.03(+0.16%)
Jul 24, 2023	17.74	17.78	17.72	17.78	127,059	+0.02(+0.14%)
Jul 21, 2023	17.79	17.79	17.72	17.75	155,348	-0.03(-0.19%)
Jul 20, 2023	17.78	17.83	17.78	17.78	259,636	+0.09(+0.50%)
Jul 19, 2023	17.67	17.74	17.67	17.70	516,694	-0.03(-0.17%)
Jul 18, 2023	17.74	17.76	17.69	17.73	284,951	-0.03(-0.17%)
Jul 17, 2023	17.78	17.81	17.74	17.76	146,652	-0.02(-0.11%)
Jul 14, 2023	17.66	17.79	17.66	17.78	268,238	+0.10(+0.58%)
Jul 13, 2023	17.71	17.73	17.65	17.67	487,832	-0.08(-0.47%)
Jul 12, 2023	17.79	17.80	17.74	17.76	496,985	-0.16(-0.87%)
Jul 11, 2023	17.94	17.98	17.91	17.91	252,447	-0.08(-0.43%)
Jul 10, 2023	18.05	18.05	17.98	17.99	79,270	-0.10(-0.54%)
Jul 07, 2023	18.09	18.12	17.97	18.09	561,418	+0.01(+0.05%)
Jul 06, 2023	18.12	18.14	18.07	18.08	508,383	+0.13(+0.71%)
Jul 05, 2023	17.90	17.99	17.90	17.95	203,842	+0.07(+0.38%)
Jul 03, 2023	17.87	17.91	17.87	17.88	106,770	+0.01(+0.05%)
Jun 30, 2023	17.87	17.91	17.83	17.87	245,669	-0.09(-0.49%)
Jun 29, 2023	17.93	18.01	17.93	17.96	105,212	+0.05(+0.27%)
Jun 28, 2023	18.00	18.01	17.90	17.91	345,264	-0.08(-0.43%)
Jun 27, 2023	18.04	18.04	17.98	17.99	115,177	-0.06(-0.32%)
Jun 26, 2023	18.06	18.09	18.03	18.05	92,695	-0.03(-0.16%)
Jun 23, 2023	18.05	18.10	18.04	18.08	243,287	+0.10(+0.54%)
Jun 22, 2023	18.02	18.03	17.98	17.98	509,263	+0.01(+0.05%)
Jun 21, 2023	17.94	17.99	17.92	17.97	273,611	+0.07(+0.37%)
Jun 20, 2023	17.88	17.91	17.87	17.90	213,452	+0.03(+0.16%)
Jun 16, 2023	17.82	17.87	17.82	17.87	185,618	+0.04(+0.22%)
Jun 15, 2023	17.88	17.89	17.82	17.84	329,165	-0.05(-0.27%)
Jun 14, 2023	17.88	17.98	17.84	17.88	181,171	-0.01(-0.05%)
Jun 13, 2023	17.86	17.92	17.85	17.89	188,249	-0.02(-0.11%)
Jun 12, 2023	17.89	17.95	17.88	17.91	168,174	+0.01(+0.05%)
Jun 09, 2023	17.89	17.90	17.86	17.90	285,018	+0.00(+0.00%)
Jun 08, 2023	18.02	18.02	17.89	17.90	235,930	-0.10(-0.54%)
Jun 07, 2023	17.86	18.02	17.86	18.00	310,260	+0.09(+0.49%)
Jun 06, 2023	17.96	17.98	17.89	17.91	403,583	+0.00(+0.00%)
Jun 05, 2023	17.91	17.95	17.90	17.91	430,803	+0.02(+0.11%)
Jun 02, 2023	17.92	17.97	17.86	17.89	831,183	-0.09(-0.48%)
Jun 01, 2023	18.09	18.10	17.96	17.98	648,661	-0.12(-0.64%)
May 31, 2023	18.08	18.14	18.06	18.10	318,023	+0.06(+0.32%)
May 30, 2023	18.04	18.10	18.04	18.04	285,011	-0.09(-0.48%)
May 26, 2023	18.18	18.21	18.09	18.13	357,794	-0.10(-0.53%)
May 25, 2023	18.15	18.23	18.14	18.22	417,056	+0.03(+0.16%)
May 24, 2023	18.14	18.24	18.11	18.19	550,592	+0.12(+0.64%)
May 23, 2023	18.01	18.09	17.99	18.08	210,391	+0.11(+0.59%)
May 22, 2023	18.03	18.04	17.95	17.97	309,773	-0.10(-0.54%)
May 19, 2023	18.06	18.08	18.01	18.07	556,650	-0.01(-0.05%)
May 18, 2023	18.14	18.15	18.06	18.08	341,184	-0.01(-0.05%)
May 17, 2023	18.08	18.11	18.01	18.09	968,443	-0.02(-0.11%)
May 16, 2023	18.04	18.14	18.03	18.11	572,691	+0.12(+0.64%)
May 15, 2023	18.00	18.02	17.96	17.99	124,915	-0.01(-0.05%)
May 12, 2023	17.92	18.03	17.90	18.00	246,929	+0.08(+0.43%)
May 11, 2023	17.87	17.93	17.87	17.92	329,382	+0.05(+0.27%)
May 10, 2023	17.88	17.95	17.86	17.87	356,834	-0.12(-0.65%)
May 09, 2023	18.00	18.00	17.96	17.99	159,304	+0.06(+0.32%)
May 08, 2023	17.95	17.97	17.92	17.93	335,958	+0.05(+0.27%)
May 05, 2023	17.93	17.95	17.86	17.88	271,785	-0.10(-0.54%)
May 04, 2023	17.94	18.05	17.94	17.98	520,817	+0.06(+0.32%)
May 03, 2023	17.87	17.92	17.81	17.92	457,862	+0.02(+0.11%)
May 02, 2023	17.87	17.96	17.87	17.90	639,201	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.