Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.99	29.00	28.75	28.85	16,956	-0.03(-0.10%)
Jul 30, 2013	28.85	28.96	28.82	28.88	61,013	+0.03(+0.10%)
Jul 29, 2013	28.76	28.93	28.76	28.85	14,749	-0.03(-0.10%)
Jul 26, 2013	28.94	28.98	28.84	28.88	35,558	-0.05(-0.16%)
Jul 25, 2013	28.75	29.01	28.75	28.92	51,154	+0.13(+0.46%)
Jul 24, 2013	28.51	28.90	28.51	28.79	42,856	+0.30(+1.05%)
Jul 23, 2013	28.48	28.61	28.44	28.49	123,517	+0.08(+0.26%)
Jul 22, 2013	28.59	28.59	28.42	28.42	49,872	-0.22(-0.75%)
Jul 19, 2013	28.45	28.63	28.42	28.63	84,368	+0.11(+0.39%)
Jul 18, 2013	28.60	28.65	28.48	28.52	67,987	-0.13(-0.44%)
Jul 17, 2013	28.90	28.90	28.62	28.65	87,693	-0.24(-0.83%)
Jul 16, 2013	28.62	28.96	28.62	28.89	103,275	+0.07(+0.23%)
Jul 15, 2013	28.90	29.01	28.64	28.82	90,032	-0.06(-0.19%)
Jul 12, 2013	28.77	29.11	28.77	28.88	97,279	-0.02(-0.06%)
Jul 11, 2013	28.91	29.11	28.81	28.90	117,112	-0.50(-1.69%)
Jul 10, 2013	29.75	29.75	29.30	29.39	40,073	-0.12(-0.41%)
Jul 09, 2013	29.26	29.56	29.36	29.51	72,534	+0.15(+0.51%)
Jul 08, 2013	29.88	29.88	29.36	29.36	193,518	-0.49(-1.63%)
Jul 05, 2013	29.59	29.96	29.59	29.85	171,820	+0.29(+0.98%)
Jul 03, 2013	29.69	29.69	29.53	29.56	29,087	-0.07(-0.22%)
Jul 02, 2013	29.51	29.69	29.44	29.63	129,885	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.