Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.85	21.87	21.82	21.84	24,971	+0.00(+0.02%)
Jul 28, 2017	21.84	21.89	21.83	21.84	34,182	-0.03(-0.12%)
Jul 27, 2017	21.81	21.87	21.81	21.87	49,044	+0.05(+0.21%)
Jul 26, 2017	21.82	21.89	21.81	21.82	31,221	-0.05(-0.21%)
Jul 25, 2017	21.86	21.89	21.85	21.87	9,144	-0.01(-0.06%)
Jul 24, 2017	21.93	21.93	21.88	21.88	14,993	-0.01(-0.06%)
Jul 21, 2017	21.86	21.92	21.86	21.90	57,138	+0.03(+0.13%)
Jul 20, 2017	21.86	21.90	21.85	21.87	17,209	-0.02(-0.09%)
Jul 19, 2017	21.90	21.90	21.85	21.89	24,061	-0.03(-0.13%)
Jul 18, 2017	21.92	21.93	21.91	21.92	22,339	-0.01(-0.04%)
Jul 17, 2017	21.92	21.97	21.92	21.92	17,592	-0.03(-0.13%)
Jul 14, 2017	22.00	22.00	21.92	21.95	59,817	-0.05(-0.21%)
Jul 13, 2017	22.01	22.04	21.99	22.00	45,401	-0.03(-0.13%)
Jul 12, 2017	22.12	22.12	22.03	22.03	1,171,027	-0.13(-0.59%)
Jul 11, 2017	22.16	22.19	22.15	22.16	69,297	-0.01(-0.04%)
Jul 10, 2017	22.20	22.20	22.15	22.17	53,852	-0.02(-0.08%)
Jul 07, 2017	22.22	22.22	22.14	22.19	1,171,242	+0.02(+0.08%)
Jul 06, 2017	22.13	22.20	22.11	22.17	137,218	+0.07(+0.32%)
Jul 05, 2017	22.05	22.13	22.05	22.10	55,200	+0.00(+0.02%)
Jul 03, 2017	22.06	22.09	22.02	22.09	12,369	+0.02(+0.09%)
Jun 30, 2017	22.07	22.13	22.06	22.07	14,705	-0.06(-0.25%)
Jun 29, 2017	22.10	22.16	22.06	22.13	34,909	+0.06(+0.27%)
Jun 28, 2017	22.15	22.15	22.07	22.07	25,432	-0.10(-0.44%)
Jun 27, 2017	22.08	22.18	22.08	22.17	53,569	+0.08(+0.34%)
Jun 26, 2017	22.13	22.16	22.08	22.09	196,620	-0.04(-0.17%)
Jun 23, 2017	22.20	22.23	22.13	22.13	43,285	-0.10(-0.46%)
Jun 22, 2017	22.31	22.31	22.21	22.23	314,977	-0.08(-0.34%)
Jun 21, 2017	22.17	22.33	22.16	22.31	166,609	+0.15(+0.68%)
Jun 20, 2017	22.09	22.16	22.09	22.16	50,636	+0.08(+0.34%)
Jun 19, 2017	22.08	22.11	22.07	22.08	20,797	-0.07(-0.30%)
Jun 16, 2017	22.13	22.17	22.10	22.15	48,843	+0.04(+0.17%)
Jun 15, 2017	22.09	22.12	22.07	22.11	156,271	+0.08(+0.38%)
Jun 14, 2017	21.98	22.06	21.96	22.03	45,918	+0.00(+0.00%)
Jun 13, 2017	22.01	22.06	22.01	22.03	36,985	-0.03(-0.13%)
Jun 12, 2017	22.12	22.12	22.06	22.06	57,491	-0.05(-0.23%)
Jun 09, 2017	22.08	22.14	22.07	22.11	171,772	-0.00(-0.02%)
Jun 08, 2017	22.14	22.18	22.10	22.11	124,815	-0.04(-0.17%)
Jun 07, 2017	22.06	22.19	22.06	22.15	68,817	+0.04(+0.17%)
Jun 06, 2017	22.06	22.12	22.06	22.11	54,787	+0.05(+0.21%)
Jun 05, 2017	22.00	22.08	22.00	22.07	54,243	+0.03(+0.11%)
Jun 02, 2017	22.06	22.06	22.03	22.04	15,552	-0.01(-0.07%)
Jun 01, 2017	22.10	22.12	22.05	22.06	44,042	-0.09(-0.39%)
May 31, 2017	22.18	22.18	22.12	22.14	53,748	+0.00(+0.00%)
May 30, 2017	22.16	22.18	22.11	22.14	242,809	-0.02(-0.08%)
May 26, 2017	22.19	22.19	22.07	22.16	80,998	+0.01(+0.04%)
May 25, 2017	22.14	22.17	22.10	22.15	90,159	+0.01(+0.04%)
May 24, 2017	22.19	22.20	22.14	22.14	32,967	-0.05(-0.21%)
May 23, 2017	22.23	22.23	22.17	22.19	64,589	-0.01(-0.04%)
May 22, 2017	22.31	22.31	22.19	22.20	23,329	-0.04(-0.17%)
May 19, 2017	22.23	22.27	22.22	22.23	39,951	-0.05(-0.21%)
May 18, 2017	22.33	22.38	22.25	22.28	81,594	-0.04(-0.17%)
May 17, 2017	22.26	22.32	22.26	22.32	54,113	+0.12(+0.55%)
May 16, 2017	22.19	22.23	22.17	22.20	42,524	-0.05(-0.21%)
May 15, 2017	22.32	22.32	22.21	22.24	38,010	-0.07(-0.29%)
May 12, 2017	22.26	22.33	22.26	22.31	1,067,969	+0.03(+0.13%)
May 11, 2017	22.29	22.33	22.27	22.28	20,596	+0.00(+0.00%)
May 10, 2017	22.35	22.38	22.28	22.28	103,169	-0.08(-0.38%)
May 09, 2017	22.34	22.38	22.30	22.37	89,088	+0.00(+0.00%)
May 08, 2017	22.36	22.41	22.36	22.37	13,720	-0.03(-0.13%)
May 05, 2017	22.38	22.45	22.38	22.39	49,102	-0.03(-0.13%)
May 04, 2017	22.31	22.47	22.31	22.42	78,623	+0.10(+0.46%)
May 03, 2017	22.33	22.39	22.29	22.32	66,504	-0.03(-0.13%)
May 02, 2017	22.38	22.38	22.30	22.35	142,896	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.