Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.76	20.77	20.71	20.73	49,611	-0.04(-0.21%)
Mar 28, 2019	20.81	20.82	20.78	20.78	341,646	-0.05(-0.23%)
Mar 27, 2019	20.80	20.87	20.79	20.82	34,613	-0.01(-0.05%)
Mar 26, 2019	20.76	20.86	20.76	20.83	104,945	-0.04(-0.18%)
Mar 25, 2019	20.89	20.97	20.86	20.87	556,007	+0.00(+0.02%)
Mar 22, 2019	20.80	20.89	20.80	20.87	186,200	+0.06(+0.30%)
Mar 21, 2019	20.83	20.83	20.77	20.80	66,063	+0.01(+0.05%)
Mar 20, 2019	20.85	20.91	20.76	20.79	105,188	-0.09(-0.42%)
Mar 19, 2019	20.88	20.89	20.84	20.88	129,578	-0.02(-0.09%)
Mar 18, 2019	20.91	20.93	20.89	20.90	130,221	-0.02(-0.09%)
Mar 15, 2019	20.89	20.92	20.88	20.92	35,134	+0.01(+0.07%)
Mar 14, 2019	20.92	20.92	20.88	20.91	53,602	+0.00(+0.02%)
Mar 13, 2019	20.94	20.94	20.89	20.90	42,407	-0.07(-0.32%)
Mar 12, 2019	21.02	21.02	20.95	20.97	71,651	-0.06(-0.27%)
Mar 11, 2019	21.08	21.08	21.01	21.02	106,664	-0.05(-0.22%)
Mar 08, 2019	21.09	21.13	21.07	21.07	103,921	+0.05(+0.22%)
Mar 07, 2019	21.00	21.06	21.00	21.02	89,905	+0.02(+0.09%)
Mar 06, 2019	20.99	21.01	20.98	21.01	39,892	+0.04(+0.18%)
Mar 05, 2019	20.89	20.99	20.89	20.97	32,486	+0.01(+0.04%)
Mar 04, 2019	20.89	21.00	20.88	20.96	97,296	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.