Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.03	23.42	23.03	23.42	884,652	+0.28(+1.19%)
Apr 27, 2023	22.90	23.17	22.85	23.14	655,942	+0.40(+1.76%)
Apr 26, 2023	23.00	23.04	22.74	22.74	342,956	-0.14(-0.62%)
Apr 25, 2023	23.04	23.04	22.79	22.89	254,017	-0.27(-1.15%)
Apr 24, 2023	23.00	23.24	22.93	23.15	563,985	+0.19(+0.83%)
Apr 21, 2023	23.09	23.21	22.80	22.96	752,956	-0.30(-1.31%)
Apr 20, 2023	23.13	23.43	23.10	23.27	647,199	+0.12(+0.53%)
Apr 19, 2023	23.52	23.52	23.14	23.14	426,788	-0.69(-2.88%)
Apr 18, 2023	23.70	23.92	23.63	23.83	684,996	-0.04(-0.16%)
Apr 17, 2023	23.90	23.95	23.73	23.87	493,091	-0.02(-0.08%)
Apr 14, 2023	23.56	23.90	23.56	23.89	675,121	+0.02(+0.08%)
Apr 13, 2023	23.77	23.97	23.73	23.87	693,220	+0.13(+0.56%)
Apr 12, 2023	23.82	23.97	23.62	23.73	1,126,144	+0.27(+1.14%)
Apr 11, 2023	23.09	23.51	23.09	23.47	582,066	+0.90(+4.01%)
Apr 10, 2023	22.35	22.59	22.34	22.56	1,813,072	+0.23(+1.02%)
Apr 06, 2023	22.39	22.41	22.18	22.33	491,516	-0.05(-0.21%)
Apr 05, 2023	22.50	22.55	22.20	22.38	894,016	-0.17(-0.76%)
Apr 04, 2023	22.72	22.75	22.43	22.55	609,790	-0.10(-0.42%)
Apr 03, 2023	22.63	22.72	22.51	22.65	346,652	-0.09(-0.38%)
Mar 31, 2023	22.97	23.09	22.64	22.73	339,765	-0.12(-0.54%)
Mar 30, 2023	22.97	22.98	22.58	22.86	409,117	+0.35(+1.57%)
Mar 29, 2023	22.29	22.58	22.17	22.50	260,995	+0.36(+1.63%)
Mar 28, 2023	21.97	22.26	21.93	22.14	629,748	+0.36(+1.66%)
Mar 27, 2023	21.66	21.84	21.60	21.78	460,010	+0.33(+1.55%)
Mar 24, 2023	21.21	21.55	21.09	21.45	485,778	+0.17(+0.81%)
Mar 23, 2023	21.88	21.91	21.14	21.28	316,065	-0.40(-1.85%)
Mar 22, 2023	21.93	22.14	21.67	21.68	521,721	-0.12(-0.57%)
Mar 21, 2023	21.77	21.88	21.65	21.80	276,127	+0.28(+1.28%)
Mar 20, 2023	21.54	21.71	21.46	21.52	791,060	-0.03(-0.13%)
Mar 17, 2023	21.81	21.86	21.46	21.55	405,321	-0.40(-1.82%)
Mar 16, 2023	21.41	22.01	21.41	21.95	478,935	+0.42(+1.95%)
Mar 15, 2023	21.66	21.66	21.24	21.53	713,762	-0.55(-2.50%)
Mar 14, 2023	22.30	22.41	22.03	22.09	1,079,143	+0.13(+0.61%)
Mar 13, 2023	22.00	22.29	21.79	21.95	1,195,637	-0.44(-1.96%)
Mar 10, 2023	22.69	22.83	22.31	22.39	1,406,849	-0.55(-2.41%)
Mar 09, 2023	23.34	23.46	22.90	22.94	1,578,805	-0.37(-1.59%)
Mar 08, 2023	23.05	23.48	23.05	23.31	1,783,218	+0.56(+2.47%)
Mar 07, 2023	23.08	23.08	22.68	22.75	256,370	-0.43(-1.85%)
Mar 06, 2023	22.98	23.26	22.90	23.18	377,439	+0.09(+0.37%)
Mar 03, 2023	22.87	23.12	22.83	23.10	323,911	+0.36(+1.59%)
Mar 02, 2023	22.82	22.99	22.62	22.73	353,825	-0.32(-1.40%)
Mar 01, 2023	22.75	23.08	22.62	23.06	668,196	+0.42(+1.85%)
Feb 28, 2023	22.87	22.90	22.59	22.64	450,542	-0.15(-0.67%)
Feb 27, 2023	22.78	22.96	22.67	22.79	348,500	+0.06(+0.25%)
Feb 24, 2023	22.86	22.99	22.60	22.73	445,620	-0.58(-2.49%)
Feb 23, 2023	23.43	23.47	23.08	23.31	442,561	+0.22(+0.95%)
Feb 22, 2023	23.08	23.18	22.92	23.10	441,098	-0.03(-0.12%)
Feb 21, 2023	23.33	23.61	23.05	23.12	854,639	-0.32(-1.38%)
Feb 17, 2023	23.43	23.59	23.27	23.45	286,559	-0.05(-0.20%)
Feb 16, 2023	23.14	23.61	23.07	23.50	752,284	+0.18(+0.78%)
Feb 15, 2023	23.10	23.33	22.93	23.31	1,579,571	+0.17(+0.74%)
Feb 14, 2023	23.29	23.51	23.03	23.14	1,117,553	-0.10(-0.41%)
Feb 13, 2023	22.97	23.27	22.97	23.24	787,437	+0.35(+1.54%)
Feb 10, 2023	22.85	22.92	22.67	22.89	1,005,836	+0.10(+0.42%)
Feb 09, 2023	23.12	23.31	22.74	22.79	946,268	-0.33(-1.44%)
Feb 08, 2023	23.02	23.22	22.85	23.12	399,139	+0.25(+1.08%)
Feb 07, 2023	23.01	23.12	22.75	22.88	419,878	-0.18(-0.79%)
Feb 06, 2023	22.87	23.10	22.71	23.06	822,092	-0.16(-0.70%)
Feb 03, 2023	23.43	23.66	23.12	23.22	715,738	-0.56(-2.36%)
Feb 02, 2023	24.47	24.48	23.67	23.78	821,176	-0.44(-1.81%)
Feb 01, 2023	24.22	24.29	23.77	24.22	1,157,237	-0.05(-0.20%)
Jan 31, 2023	24.21	24.27	24.07	24.27	590,263	+0.36(+1.51%)
Jan 30, 2023	24.05	24.12	23.90	23.90	832,931	-0.16(-0.67%)
Jan 27, 2023	24.37	24.37	24.02	24.07	555,860	-0.46(-1.86%)
Jan 26, 2023	24.50	24.55	24.27	24.52	499,892	+0.08(+0.31%)
Jan 25, 2023	24.04	24.45	23.93	24.45	729,787	+0.41(+1.70%)
Jan 24, 2023	23.89	24.08	23.72	24.04	964,416	+0.30(+1.28%)
Jan 23, 2023	23.72	23.97	23.57	23.73	583,389	+0.09(+0.36%)
Jan 20, 2023	23.47	23.70	23.37	23.65	566,737	+0.05(+0.20%)
Jan 19, 2023	23.50	23.68	23.27	23.60	1,176,859	+0.10(+0.45%)
Jan 18, 2023	24.02	24.10	23.50	23.50	1,780,500	-0.18(-0.76%)
Jan 17, 2023	23.45	23.69	23.44	23.68	827,734	+0.01(+0.04%)
Jan 13, 2023	23.52	23.78	23.52	23.67	692,033	-0.08(-0.32%)
Jan 12, 2023	23.43	23.90	23.27	23.74	1,225,378	+0.30(+1.30%)
Jan 11, 2023	23.09	23.45	23.07	23.44	1,727,078	+0.51(+2.24%)
Jan 10, 2023	22.67	23.01	22.58	22.92	840,292	+0.37(+1.65%)
Jan 09, 2023	22.30	22.65	22.25	22.55	939,245	+0.09(+0.38%)
Jan 06, 2023	22.11	22.50	21.99	22.47	974,665	+0.73(+3.37%)
Jan 05, 2023	21.33	21.76	21.30	21.73	547,178	+0.58(+2.75%)
Jan 04, 2023	20.91	21.19	20.72	21.15	1,178,609	+0.32(+1.55%)
Jan 03, 2023	21.43	21.57	20.78	20.83	726,925	-0.97(-4.46%)
Dec 30, 2022	21.90	22.09	21.70	21.80	336,095	-0.19(-0.87%)
Dec 29, 2022	22.35	22.39	21.95	21.99	2,124,360	-0.10(-0.43%)
Dec 28, 2022	22.18	22.26	21.98	22.09	488,682	+0.13(+0.61%)
Dec 27, 2022	21.90	22.11	21.71	21.95	620,221	-0.48(-2.12%)
Dec 23, 2022	22.19	22.47	22.17	22.43	703,945	+0.50(+2.26%)
Dec 22, 2022	22.01	22.15	21.69	21.93	412,710	+0.00(+0.00%)
Dec 21, 2022	21.89	21.96	21.71	21.93	3,114,143	+0.21(+0.96%)
Dec 20, 2022	21.58	21.92	21.56	21.72	795,565	+0.56(+2.66%)
Dec 19, 2022	20.94	21.22	20.85	21.16	786,963	+0.34(+1.65%)
Dec 16, 2022	20.84	20.93	20.71	20.82	1,029,475	-0.10(-0.50%)
Dec 15, 2022	21.06	21.18	20.84	20.92	2,014,127	-0.14(-0.68%)
Dec 14, 2022	21.10	21.24	20.76	21.07	3,092,665	-0.21(-0.98%)
Dec 13, 2022	21.99	21.99	21.25	21.28	1,613,269	-0.28(-1.31%)
Dec 12, 2022	21.51	21.61	21.14	21.56	1,011,285	-0.33(-1.49%)
Dec 09, 2022	22.04	22.14	21.88	21.88	1,041,173	-0.17(-0.76%)
Dec 08, 2022	22.28	22.44	22.03	22.05	997,080	-0.19(-0.83%)
Dec 07, 2022	22.38	22.48	22.23	22.24	967,235	-0.13(-0.59%)
Dec 06, 2022	22.26	22.46	22.21	22.37	997,944	+0.24(+1.08%)
Dec 05, 2022	22.59	22.67	22.10	22.13	1,006,796	-0.76(-3.31%)
Dec 02, 2022	22.93	23.20	22.84	22.89	884,096	+0.04(+0.15%)
Dec 01, 2022	23.05	23.33	22.75	22.85	770,346	-0.20(-0.88%)
Nov 30, 2022	22.53	23.10	22.42	23.06	1,605,332	+0.73(+3.28%)
Nov 29, 2022	22.31	22.54	22.20	22.33	964,074	+0.47(+2.14%)
Nov 28, 2022	21.86	22.01	21.73	21.86	1,350,661	-0.04(-0.20%)
Nov 25, 2022	22.15	22.18	21.81	21.90	230,064	-0.10(-0.44%)
Nov 23, 2022	21.77	22.01	21.71	22.00	390,415	+0.18(+0.81%)
Nov 22, 2022	21.88	22.03	21.66	21.82	423,197	-0.07(-0.32%)
Nov 21, 2022	21.90	21.99	21.51	21.89	709,331	+0.22(+1.02%)
Nov 18, 2022	21.98	21.98	21.60	21.67	264,322	-0.04(-0.16%)
Nov 17, 2022	21.39	21.75	21.28	21.71	1,444,100	-0.25(-1.12%)
Nov 16, 2022	22.44	22.49	21.86	21.96	1,105,251	-0.63(-2.77%)
Nov 15, 2022	23.00	23.10	22.51	22.58	822,137	+0.07(+0.31%)
Nov 14, 2022	22.43	22.84	22.30	22.51	883,990	+0.13(+0.59%)
Nov 11, 2022	22.11	22.64	22.05	22.38	2,116,963	+0.54(+2.46%)
Nov 10, 2022	22.40	22.49	21.68	21.84	1,919,850	-0.70(-3.09%)
Nov 09, 2022	23.03	23.24	22.46	22.54	2,207,159	-0.76(-3.26%)
Nov 08, 2022	23.16	23.46	23.01	23.30	1,177,689	+0.28(+1.23%)
Nov 07, 2022	23.68	23.79	22.97	23.01	771,523	-0.79(-3.33%)
Nov 04, 2022	23.82	24.12	23.68	23.81	1,795,727	+0.71(+3.09%)
Nov 03, 2022	22.56	23.24	22.52	23.09	982,799	+0.48(+2.15%)
Nov 02, 2022	23.15		22.58	22.61	1,098,180	-0.56(-2.44%)
Nov 01, 2022	23.07	23.47	22.82	23.17	1,816,726	+0.34(+1.47%)
Oct 31, 2022	21.97	22.85	21.97	22.84	1,001,597	+0.50(+2.25%)
Oct 28, 2022	22.19	22.36	22.03	22.33	3,011,524	-0.13(-0.59%)
Oct 27, 2022	22.21	22.82	22.15	22.47	879,331	+0.32(+1.43%)
Oct 26, 2022	22.12	22.46	22.06	22.15	734,183	-0.19(-0.87%)
Oct 25, 2022	22.15	22.60	22.11	22.34	1,421,779	-0.02(-0.08%)
Oct 24, 2022	22.85	22.91	22.30	22.36	2,570,047	-1.15(-4.91%)
Oct 21, 2022	22.71	23.65	22.68	23.52	967,099	+0.85(+3.73%)
Oct 20, 2022	22.50	22.80	22.44	22.67	1,266,623	+0.29(+1.30%)
Oct 19, 2022	22.13	22.39	21.97	22.38	751,579	+0.11(+0.51%)
Oct 18, 2022	22.29	22.38	21.94	22.26	1,081,555	+0.33(+1.49%)
Oct 17, 2022	21.78	22.17	21.77	21.94	680,935	+0.42(+1.97%)
Oct 14, 2022	22.18	22.18	21.45	21.51	1,004,985	-0.61(-2.75%)
Oct 13, 2022	21.45	22.41	21.44	22.12	2,241,787	+0.17(+0.76%)
Oct 12, 2022	22.09	22.10	21.83	21.96	1,239,657	-0.21(-0.95%)
Oct 11, 2022	22.32	22.55	22.06	22.17	1,977,737	-0.31(-1.37%)
Oct 10, 2022	22.65	22.77	22.40	22.48	1,050,348	-0.05(-0.23%)
Oct 07, 2022	22.62	22.82	22.44	22.53	1,073,661	-0.28(-1.24%)
Oct 06, 2022	22.70	22.96	22.69	22.81	848,045	+0.05(+0.23%)
Oct 05, 2022	22.64	22.91	22.42	22.76	1,516,331	-0.07(-0.31%)
Oct 04, 2022	22.96	23.07	22.55	22.83	2,633,554	+0.29(+1.29%)
Oct 03, 2022	21.69	22.57	21.59	22.54	1,458,818	+1.62(+7.76%)
Sep 30, 2022	20.57	21.17	20.57	20.91	797,875	+0.19(+0.89%)
Sep 29, 2022	20.69	20.76	20.35	20.73	1,578,895	-0.23(-1.09%)
Sep 28, 2022	20.72	21.03	20.61	20.96	1,000,068	+0.31(+1.49%)
Sep 27, 2022	20.82	21.00	20.55	20.65	1,070,430	-0.02(-0.09%)
Sep 26, 2022	21.08	21.20	20.56	20.67	1,478,923	-0.84(-3.90%)
Sep 23, 2022	21.88	21.89	21.31	21.51	2,204,253	-0.97(-4.32%)
Sep 22, 2022	22.25	22.57	22.03	22.48	848,578	+0.34(+1.51%)
Sep 21, 2022	22.34	22.61	22.04	22.14	1,230,233	-0.20(-0.91%)
Sep 20, 2022	22.06	22.40	21.93	22.34	2,090,175	+0.16(+0.72%)
Sep 19, 2022	21.36	22.23	21.17	22.18	985,785	+0.69(+3.20%)
Sep 16, 2022	21.28	21.51	21.21	21.50	1,216,205	-0.19(-0.89%)
Sep 15, 2022	21.83	21.99	21.60	21.69	1,310,395	-0.27(-1.24%)
Sep 14, 2022	21.99	22.18	21.90	21.96	1,078,854	-0.01(-0.04%)
Sep 13, 2022	22.18	22.48	21.90	21.97	1,893,442	-0.83(-3.63%)
Sep 12, 2022	22.71	22.86	22.64	22.80	1,134,494	+0.42(+1.89%)
Sep 09, 2022	22.04	22.42	22.04	22.38	1,029,692	+0.60(+2.75%)
Sep 08, 2022	21.66	21.86	21.49	21.78	1,244,820	+0.11(+0.49%)
Sep 07, 2022	21.35	21.76	21.15	21.67	1,272,948	+0.18(+0.82%)
Sep 06, 2022	21.76	21.81	21.38	21.50	1,817,879	-0.42(-1.93%)
Sep 02, 2022	21.77	22.11	21.68	21.92	2,004,773	+0.49(+2.30%)
Sep 01, 2022	21.35	21.47	21.02	21.43	4,662,453	-0.01(-0.04%)
Aug 31, 2022	21.66	21.90	21.43	21.43	2,339,052	-0.48(-2.21%)
Aug 30, 2022	22.49	22.49	21.81	21.92	1,423,029	-0.60(-2.66%)
Aug 29, 2022	22.44	22.78	22.36	22.52	1,345,530	+0.05(+0.24%)
Aug 26, 2022	22.77	22.83	22.32	22.47	1,901,490	-0.21(-0.93%)
Aug 25, 2022	22.51	22.68	22.41	22.68	648,722	+0.24(+1.06%)
Aug 24, 2022	22.42	22.71	22.37	22.44	1,397,344	-0.06(-0.27%)
Aug 23, 2022	22.02	22.50	22.02	22.50	1,450,183	+0.69(+3.15%)
Aug 22, 2022	21.69	21.88	21.51	21.81	1,146,740	-0.07(-0.32%)
Aug 19, 2022	22.03	22.07	21.77	21.88	1,214,091	-0.48(-2.17%)
Aug 18, 2022	22.56	22.56	22.19	22.37	1,674,173	-0.15(-0.67%)
Aug 17, 2022	22.35	22.61	22.25	22.52	1,171,641	-0.18(-0.78%)
Aug 16, 2022	22.70	22.82	22.55	22.70	2,208,466	-0.05(-0.23%)
Aug 15, 2022	22.48	22.84	22.34	22.75	1,395,606	-0.03(-0.12%)
Aug 12, 2022	22.26	22.84	22.22	22.78	2,426,882	+0.73(+3.32%)
Aug 11, 2022	22.40	22.41	21.96	22.04	2,968,617	-0.10(-0.44%)
Aug 10, 2022	22.09	22.25	22.03	22.14	1,978,723	+0.50(+2.32%)
Aug 09, 2022	21.71	21.74	21.46	21.64	1,080,712	+0.07(+0.33%)
Aug 08, 2022	21.28	21.60	21.28	21.57	1,499,350	+0.66(+3.16%)
Aug 05, 2022	20.46	20.99	20.46	20.91	1,600,258	+0.24(+1.15%)
Aug 04, 2022	20.51	20.77	20.51	20.67	1,075,646	+0.41(+2.00%)
Aug 03, 2022	20.24	20.32	20.02	20.26	751,229	+0.03(+0.13%)
Aug 02, 2022	20.36	20.45	20.13	20.24	1,372,627	-0.22(-1.08%)
Aug 01, 2022	20.64	20.90	20.39	20.46	1,816,289	-0.33(-1.57%)
Jul 29, 2022	20.60	20.91	20.58	20.78	1,224,345	+0.13(+0.64%)
Jul 28, 2022	20.39	20.67	20.09	20.65	2,058,384	+0.53(+2.63%)
Jul 27, 2022	19.82	20.14	19.65	20.12	1,817,899	+0.46(+2.33%)
Jul 26, 2022	19.78	19.90	19.56	19.66	3,858,716	-0.04(-0.18%)
Jul 25, 2022	19.45	19.75	19.39	19.70	3,578,170	+0.55(+2.85%)
Jul 22, 2022	19.45	19.49	19.06	19.15	2,513,006	-0.06(-0.32%)
Jul 21, 2022	19.00	19.21	18.82	19.21	1,787,373	+0.08(+0.41%)
Jul 20, 2022	19.26	19.31	19.03	19.13	1,690,571	-0.15(-0.78%)
Jul 19, 2022	19.20	19.33	19.13	19.28	1,375,811	+0.28(+1.48%)
Jul 18, 2022	19.16	19.41	18.94	19.00	1,235,798	+0.11(+0.56%)
Jul 15, 2022	18.53	18.90	18.49	18.90	3,134,422	+0.38(+2.05%)
Jul 14, 2022	18.70	18.70	18.30	18.52	3,983,997	-0.59(-3.09%)
Jul 13, 2022	18.86	19.34	18.83	19.11	1,919,861	+0.09(+0.46%)
Jul 12, 2022	18.88	19.17	18.83	19.02	1,871,177	-0.16(-0.83%)
Jul 11, 2022	19.34	19.41	19.14	19.18	1,950,302	-0.67(-3.38%)
Jul 08, 2022	19.90	19.91	19.66	19.85	3,173,090	+0.07(+0.36%)
Jul 07, 2022	19.58	19.89	19.58	19.78	2,035,872	+0.58(+3.03%)
Jul 06, 2022	19.30	19.39	18.87	19.20	2,117,094	-0.17(-0.87%)
Jul 05, 2022	19.26	19.37	19.01	19.36	2,254,902	-0.41(-2.05%)
Jul 01, 2022	19.58	19.80	19.31	19.77	2,047,819	-0.11(-0.53%)
Jun 30, 2022	19.84	20.09	19.64	19.87	2,741,505	-0.34(-1.70%)
Jun 29, 2022	20.47	20.47	20.04	20.22	2,277,199	-0.02(-0.09%)
Jun 28, 2022	20.62	20.77	20.16	20.24	6,057,503	-0.12(-0.61%)
Jun 27, 2022	20.13	20.45	20.06	20.36	2,681,749	+0.41(+2.08%)
Jun 24, 2022	19.71	20.03	19.59	19.94	3,178,951	+0.29(+1.48%)
Jun 23, 2022	20.21	20.23	19.60	19.65	4,107,237	-0.46(-2.28%)
Jun 22, 2022	20.07	20.41	20.00	20.11	2,619,828	-0.29(-1.43%)
Jun 21, 2022	20.54	20.62	20.32	20.40	2,069,369	+0.03(+0.13%)
Jun 17, 2022	20.43	20.51	20.06	20.38	3,859,482	-0.08(-0.39%)
Jun 16, 2022	20.65	20.74	20.21	20.46	6,454,227	-0.81(-3.81%)
Jun 15, 2022	21.08	21.45	20.81	21.27	3,635,394	+0.42(+2.03%)
Jun 14, 2022	21.10	21.14	20.71	20.84	3,059,802	-0.14(-0.67%)
Jun 13, 2022	21.14	21.22	20.73	20.99	6,585,426	-0.93(-4.23%)
Jun 10, 2022	21.93	22.03	21.76	21.91	4,679,534	-0.61(-2.70%)
Jun 09, 2022	22.99	22.99	22.52	22.52	1,802,111	-0.55(-2.38%)
Jun 08, 2022	23.51	23.59	23.02	23.07	5,063,064	-0.49(-2.08%)
Jun 07, 2022	23.36	23.57	23.26	23.56	3,754,190	-0.16(-0.68%)
Jun 06, 2022	24.18	24.22	23.71	23.72	1,287,272	-0.27(-1.13%)
Jun 03, 2022	23.93	24.08	23.83	23.99	2,491,268	-0.14(-0.56%)
Jun 02, 2022	24.08	24.18	23.86	24.13	3,452,894	+0.25(+1.06%)
Jun 01, 2022	24.08	24.16	23.74	23.87	5,124,218	-0.19(-0.77%)
May 31, 2022	24.50	24.50	23.91	24.06	6,261,742	-0.33(-1.35%)
May 27, 2022	24.00	24.46	23.99	24.39	11,816,190	+0.36(+1.48%)
May 26, 2022	23.58	24.12	23.50	24.03	1,860,148	+0.45(+1.90%)
May 25, 2022	23.21	23.74	23.16	23.58	3,446,767	+0.08(+0.36%)
May 24, 2022	23.37	23.51	22.97	23.50	1,884,905	-0.06(-0.25%)
May 23, 2022	23.34	23.66	23.27	23.56	2,574,751	+0.60(+2.62%)
May 20, 2022	22.86	23.08	22.67	22.96	2,091,042	+0.42(+1.88%)
May 19, 2022	22.18	22.73	22.18	22.53	2,914,135	+0.49(+2.23%)
May 18, 2022	22.42	22.52	21.93	22.04	2,353,773	-0.62(-2.73%)
May 17, 2022	22.53	22.73	22.39	22.66	2,950,583	+0.61(+2.76%)
May 16, 2022	21.78	22.18	21.77	22.05	2,118,453	+0.31(+1.44%)
May 13, 2022	21.28	21.79	21.24	21.74	2,806,673	+0.57(+2.68%)
May 12, 2022	20.90	21.34	20.66	21.17	3,930,145	+0.18(+0.85%)
May 11, 2022	20.98	21.38	20.92	20.99	6,397,717	+0.23(+1.10%)
May 10, 2022	20.91	20.99	20.49	20.77	8,924,841	+0.08(+0.41%)
May 09, 2022	21.02	21.06	20.61	20.68	3,659,382	-0.74(-3.48%)
May 06, 2022	21.41	21.79	21.09	21.43	4,486,707	-0.23(-1.06%)
May 05, 2022	22.13	22.13	21.30	21.65	4,138,481	-0.83(-3.69%)
May 04, 2022	21.73	22.53	21.54	22.48	3,787,439	+0.56(+2.55%)
May 03, 2022	21.82	21.99	21.74	21.93	3,718,278	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.