Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.12	32.63	32.12	32.62	1,862,634	+0.48(+1.50%)
Apr 28, 2011	32.07	32.26	31.95	32.14	1,915,851	-0.33(-1.02%)
Apr 27, 2011	32.77	32.78	32.16	32.47	2,035,672	-0.27(-0.81%)
Apr 26, 2011	32.51	32.74	32.43	32.74	1,098,845	+0.25(+0.78%)
Apr 25, 2011	32.56	32.57	32.26	32.48	1,422,283	-0.08(-0.26%)
Apr 21, 2011	32.49	32.65	32.36	32.57	1,466,441	+0.17(+0.52%)
Apr 20, 2011	32.42	32.44	32.19	32.40	1,848,286	+0.45(+1.41%)
Apr 19, 2011	31.63	31.97	31.62	31.95	2,028,479	+0.58(+1.86%)
Apr 18, 2011	31.60	31.63	31.13	31.36	2,464,529	-0.68(-2.12%)
Apr 15, 2011	32.03	32.11	31.82	32.04	2,040,760	+0.12(+0.38%)
Apr 14, 2011	31.81	32.01	31.71	31.92	2,784,565	+0.11(+0.36%)
Apr 13, 2011	32.21	32.25	31.68	31.81	2,798,721	-0.16(-0.51%)
Apr 12, 2011	32.33	32.39	31.87	31.97	2,075,774	-0.64(-1.96%)
Apr 11, 2011	32.88	32.94	32.48	32.61	1,850,017	-0.37(-1.11%)
Apr 08, 2011	33.09	33.13	32.75	32.98	1,412,591	+0.04(+0.11%)
Apr 07, 2011	33.05	33.16	32.78	32.94	2,702,816	+0.00(+0.00%)
Apr 06, 2011	33.30	33.35	32.86	32.94	1,936,841	-0.14(-0.44%)
Apr 05, 2011	32.85	33.18	32.85	33.09	1,635,566	+0.05(+0.16%)
Apr 04, 2011	32.97	33.04	32.80	33.03	2,061,233	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.