Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
6.680
+0.160 (+2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.160
5.195
5.100
5.190
516,284
+0.13(+2.57%)
Mar 27, 2024
5.110
5.140
5.050
5.060
355,030
-0.03(-0.59%)
Mar 26, 2024
5.170
5.170
5.056
5.090
196,165
-0.20(-3.78%)
Mar 25, 2024
5.390
5.390
5.260
5.290
261,539
-0.03(-0.56%)
Mar 22, 2024
5.330
5.350
5.280
5.320
288,643
+0.04(+0.76%)
Mar 21, 2024
5.200
5.420
5.200
5.280
576,874
+0.29(+5.81%)
Mar 20, 2024
4.920
5.000
4.845
4.990
472,337
+0.02(+0.40%)
Mar 19, 2024
4.890
5.015
4.858
4.970
495,780
+0.04(+0.81%)
Mar 18, 2024
4.880
4.940
4.871
4.930
200,037
+0.08(+1.65%)
Mar 15, 2024
4.810
4.860
4.810
4.850
155,723
+0.02(+0.41%)
Mar 14, 2024
4.850
4.870
4.755
4.830
281,532
-0.01(-0.21%)
Mar 13, 2024
4.910
4.920
4.820
4.840
204,185
-0.04(-0.82%)
Mar 12, 2024
4.870
4.900
4.800
4.880
358,253
-0.04(-0.81%)
Mar 11, 2024
4.950
4.980
4.900
4.920
299,338
-0.19(-3.72%)
Mar 08, 2024
5.110
5.169
5.050
5.110
203,392
+0.04(+0.79%)
Mar 07, 2024
5.030
5.100
5.030
5.070
153,451
+0.08(+1.60%)
Mar 06, 2024
5.050
5.050
4.975
4.990
205,282
-0.12(-2.35%)
Mar 05, 2024
5.080
5.135
5.080
5.110
243,501
+0.04(+0.79%)
Mar 04, 2024
5.150
5.170
5.070
5.070
293,375
-0.32(-5.94%)
Mar 01, 2024
5.350
5.430
5.320
5.390
429,409
+0.00(+0.00%)
Feb 29, 2024
5.270
5.410
5.270
5.390
250,213
+0.13(+2.47%)
Feb 28, 2024
5.250
5.295
5.214
5.260
172,719
-0.09(-1.68%)
Feb 27, 2024
5.290
5.360
5.260
5.350
248,167
-0.05(-0.93%)
Feb 26, 2024
5.330
5.430
5.330
5.400
236,603
+0.04(+0.75%)
Feb 23, 2024
5.400
5.420
5.310
5.360
298,198
+0.08(+1.52%)
Feb 22, 2024
5.290
5.310
5.230
5.280
199,626
-0.01(-0.19%)
Feb 21, 2024
5.300
5.320
5.210
5.290
262,531
-0.02(-0.38%)
Feb 20, 2024
5.370
5.400
5.270
5.310
264,146
-0.05(-0.93%)
Feb 16, 2024
5.450
5.460
5.330
5.360
187,082
-0.09(-1.65%)
Feb 15, 2024
5.420
5.540
5.400
5.450
368,273
+0.07(+1.30%)
Feb 14, 2024
5.370
5.429
5.310
5.380
222,342
+0.02(+0.37%)
Feb 13, 2024
5.550
5.570
5.355
5.360
306,547
-0.30(-5.30%)
Feb 12, 2024
5.640
5.730
5.610
5.660
481,329
+0.15(+2.72%)
Feb 09, 2024
5.490
5.510
5.400
5.510
168,843
+0.04(+0.73%)
Feb 08, 2024
5.470
5.540
5.460
5.470
209,449
+0.00(+0.00%)
Feb 07, 2024
5.530
5.560
5.360
5.470
250,354
-0.11(-1.97%)
Feb 06, 2024
5.600
5.600
5.520
5.580
125,705
-0.04(-0.71%)
Feb 05, 2024
5.600
5.670
5.580
5.620
334,153
+0.04(+0.72%)
Feb 02, 2024
5.630
5.700
5.545
5.580
342,344
-0.06(-1.06%)
Feb 01, 2024
5.660
5.680
5.615
5.640
411,432
+0.10(+1.81%)
Jan 31, 2024
5.560
5.600
5.520
5.540
118,662
-0.07(-1.25%)
Jan 30, 2024
5.620
5.650
5.555
5.610
126,700
+0.01(+0.18%)
Jan 29, 2024
5.610
5.640
5.530
5.600
349,892
-0.02(-0.36%)
Jan 26, 2024
5.520
5.660
5.390
5.620
1,160,623
+0.27(+5.05%)
Jan 25, 2024
5.360
5.455
5.330
5.350
476,619
+0.00(+0.00%)
Jan 24, 2024
5.380
5.420
5.300
5.350
425,165
+0.09(+1.71%)
Jan 23, 2024
5.290
5.355
5.260
5.260
376,813
+0.05(+0.96%)
Jan 22, 2024
5.150
5.275
5.150
5.210
283,112
+0.00(+0.00%)
Jan 19, 2024
5.250
5.298
5.190
5.210
337,068
-0.08(-1.51%)
Jan 18, 2024
5.280
5.305
5.210
5.290
239,063
+0.01(+0.19%)
Jan 17, 2024
5.250
5.330
5.220
5.280
439,705
-0.01(-0.19%)
Jan 16, 2024
5.350
5.350
5.235
5.290
340,576
+0.13(+2.52%)
Jan 12, 2024
5.090
5.170
5.080
5.160
382,596
+0.08(+1.57%)
Jan 11, 2024
5.130
5.130
4.960
5.080
347,898
-0.10(-1.93%)
Jan 10, 2024
5.180
5.190
5.090
5.180
155,894
-0.05(-0.96%)
Jan 09, 2024
5.120
5.260
5.120
5.230
284,304
+0.08(+1.55%)
Jan 08, 2024
5.130
5.150
5.080
5.150
200,074
+0.02(+0.39%)
Jan 05, 2024
4.960
5.130
4.960
5.130
475,186
+0.21(+4.27%)
Jan 04, 2024
4.870
4.945
4.840
4.920
188,101
+0.12(+2.50%)
Jan 03, 2024
4.800
4.800
4.740
4.800
137,735
-0.05(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.