Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
14.89
14.96
14.78
14.82
67,131
+0.02(+0.13%)
Aug 30, 2012
14.90
15.20
14.78
14.80
153,385
-0.20(-1.31%)
Aug 29, 2012
14.93
15.07
14.69
15.00
70,740
+0.15(+1.00%)
Aug 27, 2012
15.02
15.04
14.79
14.85
165,758
-0.16(-1.05%)
Aug 24, 2012
14.93
15.19
14.92
15.01
133,368
+0.04(+0.26%)
Aug 23, 2012
15.41
15.41
14.92
14.97
134,335
-0.48(-3.12%)
Aug 22, 2012
15.22
15.56
15.02
15.45
298,487
+0.17(+1.10%)
Aug 21, 2012
15.10
15.29
14.98
15.29
1,067,720
+0.19(+1.24%)
Aug 20, 2012
15.23
15.23
14.94
15.10
95,199
-0.19(-1.22%)
Aug 17, 2012
15.45
15.60
15.22
15.29
199,394
-0.23(-1.46%)
Aug 16, 2012
15.11
15.54
15.10
15.51
192,964
+0.31(+2.01%)
Aug 15, 2012
14.79
15.25
14.79
15.21
161,333
+0.37(+2.52%)
Aug 14, 2012
15.24
15.26
14.78
14.83
275,780
-0.32(-2.08%)
Aug 13, 2012
15.24
15.29
14.65
15.15
223,097
-0.15(-0.97%)
Aug 10, 2012
15.30
15.37
15.17
15.30
49,892
-0.01(-0.06%)
Aug 09, 2012
15.20
15.62
15.10
15.31
207,667
-0.04(-0.26%)
Aug 08, 2012
15.20
15.35
15.19
15.35
211,497
+0.08(+0.52%)
Aug 07, 2012
15.27
15.28
15.23
15.27
223,085
+0.01(+0.06%)
Aug 06, 2012
15.27
15.32
15.13
15.26
479,613
+0.01(+0.06%)
Aug 03, 2012
15.59
15.89
15.12
15.25
948,499
-0.33(-2.09%)
Aug 02, 2012
16.97
17.26
15.09
15.57
1,999,259
-3.40(-17.91%)
Aug 01, 2012
19.19
19.21
18.91
18.97
165,125
-0.14(-0.72%)
Jul 31, 2012
18.84
19.45
18.83
19.11
155,206
+0.23(+1.20%)
Jul 30, 2012
19.39
19.40
18.80
18.88
74,345
-0.49(-2.54%)
Jul 27, 2012
18.83
19.46
18.72
19.38
254,405
+0.63(+3.36%)
Jul 26, 2012
19.22
19.22
18.73
18.74
238,664
-0.22(-1.14%)
Jul 25, 2012
18.73
19.46
18.69
18.96
561,379
+0.25(+1.32%)
Jul 24, 2012
18.52
18.77
18.22
18.72
297,760
-0.05(-0.26%)
Jul 23, 2012
18.76
18.99
18.61
18.76
183,141
-0.27(-1.40%)
Jul 20, 2012
19.48
19.48
18.85
19.03
59,949
-0.59(-3.01%)
Jul 19, 2012
19.70
20.02
18.74
19.62
203,500
-0.19(-0.94%)
Jul 18, 2012
19.62
19.90
19.61
19.81
71,733
+0.09(+0.45%)
Jul 17, 2012
19.39
19.88
19.09
19.72
110,811
+0.36(+1.88%)
Jul 16, 2012
19.04
19.83
18.88
19.36
231,753
+0.20(+1.03%)
Jul 13, 2012
19.06
19.21
18.92
19.16
296,434
+0.18(+0.93%)
Jul 12, 2012
18.87
19.27
18.86
18.98
368,044
-0.04(-0.21%)
Jul 11, 2012
19.27
19.29
18.81
19.02
375,986
-0.25(-1.28%)
Jul 10, 2012
19.77
19.89
19.18
19.27
81,657
-0.34(-1.76%)
Jul 09, 2012
20.13
20.13
19.35
19.61
102,511
-0.54(-2.69%)
Jul 06, 2012
20.58
20.86
20.10
20.15
136,697
-0.68(-3.26%)
Jul 05, 2012
20.42
21.26
20.42
20.83
95,925
+0.32(+1.58%)
Jul 03, 2012
20.00
20.58
20.00
20.51
56,768
+0.47(+2.36%)
Jul 02, 2012
19.70
20.08
19.48
20.04
200,564
+0.30(+1.50%)
Jun 29, 2012
19.30
19.74
19.07
19.74
208,379
+0.79(+4.16%)
Jun 28, 2012
19.26
19.28
18.85
18.95
200,173
-0.47(-2.43%)
Jun 27, 2012
19.48
19.87
19.16
19.42
137,216
+0.00(+0.00%)
Jun 26, 2012
18.88
19.78
18.81
19.42
206,746
+0.55(+2.92%)
Jun 25, 2012
18.92
19.27
18.73
18.87
400,854
-0.68(-3.48%)
Jun 22, 2012
19.77
20.14
19.21
19.55
3,672,996
-0.24(-1.19%)
Jun 21, 2012
19.74
19.80
19.38
19.79
424,619
+0.09(+0.45%)
Jun 20, 2012
19.73
19.99
19.18
19.70
116,381
+0.02(+0.10%)
Jun 19, 2012
20.15
20.68
19.36
19.68
380,191
-0.43(-2.15%)
Jun 18, 2012
19.11
20.43
19.06
20.11
224,913
+0.91(+4.72%)
Jun 15, 2012
19.25
19.39
18.95
19.21
475,953
-0.13(-0.66%)
Jun 14, 2012
19.14
19.47
19.10
19.34
216,366
+0.19(+0.98%)
Jun 13, 2012
19.61
19.61
18.90
19.15
128,234
-0.50(-2.56%)
Jun 12, 2012
19.71
19.99
19.53
19.65
212,925
+0.03(+0.15%)
Jun 11, 2012
20.38
20.60
19.56
19.62
352,086
-0.38(-1.92%)
Jun 08, 2012
19.63
21.02
19.51
20.01
547,757
+0.31(+1.55%)
Jun 07, 2012
19.62
19.70
19.10
19.70
145,015
+0.33(+1.68%)
Jun 06, 2012
18.92
19.54
18.92
19.38
69,462
+0.56(+2.98%)
Jun 05, 2012
18.82
18.98
18.79
18.81
244,626
-0.10(-0.52%)
Jun 04, 2012
18.78
18.98
18.73
18.91
364,364
+0.19(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.