Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.53	13.53	13.53	13.53	187	-0.01(-0.11%)
Apr 27, 2018	13.56	13.56	13.54	13.54	1,545	+0.04(+0.30%)
Apr 26, 2018	13.52	13.52	13.50	13.50	1,100	+0.06(+0.43%)
Apr 24, 2018		13.44	13.44	13.44	21	-0.05(-0.35%)
Apr 23, 2018	13.49	13.49	13.40	13.49	1,000	+0.03(+0.21%)
Apr 20, 2018	13.43	13.46	13.43	13.46	2,712	+0.04(+0.30%)
Apr 19, 2018	13.33	13.42	13.33	13.42	2,152	-0.04(-0.31%)
Apr 18, 2018	13.40	13.46	13.40	13.46	563	+0.26(+1.99%)
Apr 17, 2018	13.16	13.23	13.16	13.20	1,143	+0.19(+1.45%)
Apr 16, 2018	13.22	13.22	13.01	13.01	2,724	-0.52(-3.84%)
Apr 13, 2018	13.53	13.53	13.53	13.53	1,018	+0.07(+0.51%)
Apr 12, 2018	13.37	13.46	13.37	13.46	4,052	+0.10(+0.76%)
Apr 11, 2018	13.24	13.36	13.24	13.36	455	+0.15(+1.14%)
Apr 10, 2018	13.16	13.24	13.16	13.21	2,049	-0.08(-0.57%)
Apr 06, 2018		13.29	13.29	13.29	16	-0.06(-0.49%)
Apr 05, 2018	13.50	13.50	13.34	13.35	35,325	+0.10(+0.73%)
Apr 04, 2018	13.25	13.25	13.25	13.25	652	-0.07(-0.50%)
Apr 03, 2018	13.49	13.49	13.32	13.32	3,385	-0.00(-0.03%)
Apr 02, 2018	13.53	13.53	13.32	13.32	1,702	-0.19(-1.38%)
Mar 29, 2018		13.51	13.51	13.51	0	+0.29(+2.19%)
Mar 27, 2018		13.22	13.22	13.22	1	-0.17(-1.31%)
Mar 26, 2018	13.41	13.41	13.39	13.39	466	+0.06(+0.49%)
Mar 23, 2018	13.37	13.37	13.28	13.33	3,069	+0.04(+0.30%)
Mar 22, 2018	13.26	13.38	13.26	13.29	1,207	+0.09(+0.68%)
Mar 20, 2018		13.20	13.20	13.20	0	-0.06(-0.44%)
Mar 19, 2018	13.30	13.36	13.25	13.26	1,064	-0.19(-1.41%)
Mar 16, 2018	13.34	13.45	13.32	13.45	3,800	+0.09(+0.70%)
Mar 15, 2018	13.52	13.52	13.35	13.36	3,635	-0.30(-2.23%)
Mar 14, 2018		13.60	13.60	13.66	561	+0.06(+0.44%)
Mar 13, 2018	13.77	13.77	13.60	13.60	6,067	-0.12(-0.87%)
Mar 12, 2018	14.00	14.00	13.71	13.72	24,360	+0.17(+1.25%)
Mar 09, 2018	13.55	13.55	13.55	13.55	1,001	+0.08(+0.60%)
Mar 08, 2018	13.50	13.60	13.36	13.47	2,147	-0.02(-0.16%)
Mar 07, 2018		13.55	13.34	13.49	14,609	-0.20(-1.45%)
Mar 06, 2018	13.61	13.69	13.61	13.69	1,032	+0.13(+0.99%)
Mar 05, 2018	13.48	13.63	13.48	13.55	1,621	+0.16(+1.19%)
Mar 02, 2018	13.27	13.40	13.16	13.40	3,511	+0.03(+0.21%)
Mar 01, 2018	13.42	13.49	13.37	13.37	491	-0.10(-0.77%)
Feb 28, 2018	13.51	13.55	13.47	13.47	1,422	-0.19(-1.37%)
Feb 27, 2018	13.87	13.90	13.60	13.66	36,611	-0.16(-1.18%)
Feb 26, 2018	13.99	13.99	13.81	13.82	7,058	+0.10(+0.72%)
Feb 23, 2018	13.67	13.72	13.66	13.72	1,481	+0.07(+0.53%)
Feb 22, 2018	13.70	13.70	13.65	13.65	25,270	-0.04(-0.29%)
Feb 21, 2018	13.75	13.75	13.65	13.69	1,006	+0.05(+0.36%)
Feb 20, 2018	13.51	13.64	13.47	13.64	925	+0.40(+3.06%)
Feb 16, 2018		13.23	13.23	13.23	0	+0.02(+0.19%)
Feb 15, 2018	13.21	13.21	13.21	13.21	333	+0.21(+1.62%)
Feb 14, 2018	13.00	13.00	13.00	13.00	650	-0.01(-0.08%)
Feb 13, 2018	13.12	13.28	13.01	13.01	1,464	+0.01(+0.08%)
Feb 12, 2018	12.99	13.00	12.98	13.00	1,735	+0.17(+1.33%)
Feb 09, 2018	13.00	13.00	12.83	12.83	4,559	-0.17(-1.29%)
Feb 08, 2018		13.03	13.00	13.00	1,597	-0.17(-1.32%)
Feb 07, 2018	13.36	13.36	13.18	13.17	2,482	-0.02(-0.15%)
Feb 06, 2018	12.68	13.25	12.68	13.19	2,590	+0.29(+2.25%)
Feb 05, 2018	13.10	13.10	12.90	12.90	7,743	-0.26(-1.98%)
Feb 02, 2018	13.23	13.23	13.14	13.16	699	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.